C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

04:14:30 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	45.0	0.135	·	0.14	12.0	0.135	58.7	7	30	0.135 0.135 0.13	0.84 0.08	14:07:27	Jun 12	15 min RT 2¢
TSX - T	45.0	0.135	·	0.14	12.0	0.135	11.5	1	9	0.135 0.135 0.13	0.84 0.08	14:07:27		15 min
NEO ATS - U						0.135	14.5	2	9	0.135 0.135 0.135		14:07:27		15 min
Omega - O						0.135	11.5	2	2	0.135 0.135 0.135		12:29:29		15 min
CX2 - H						0.135	11.0	1	8	0.135 0.135 0.135		14:07:27		15 min
MatchNOW - M						0.135	0.2		1			Aug 26/20		15 min
CS2 - S						0.135	10.0	1	1	0.135 0.135 0.135		12:29:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:27	U	0.135		3,500	2 RBC	1 Anonymous	K
14:07:27	U	0.135		3,500	2 RBC	1 Anonymous	K
14:07:27	H	0.135		1,500	2 RBC	1 Anonymous	K
14:07:27	T	0.135		6,500	62 Haywood	1 Anonymous	K
14:07:27	U	0.135		3,500	2 RBC	1 Anonymous	K
12:29:29	T	0.135		1,000	62 Haywood	7 TD Sec	K
12:29:29	T	0.135		500	62 Haywood	7 TD Sec	K
12:29:29	T	0.135		1,000	62 Haywood	79 CIBC	K
12:29:29	U	0.135		500	62 Haywood	2 RBC	K
12:29:29	U	0.135		500	62 Haywood	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 08:50	C:SVB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 08:49	C:SVB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 14:04	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVB
2026-06-01 13:23	C:SVB	0.81	News Release200	SILVER BULL RESOURCES ANNOUNCES DISMISSAL OF ITS NAFTA CLAIM AGAINST MEXICO ON JURISDICTIONAL AND TIME LIMITATIONS
2026-06-01 09:21	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVB
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements