C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

15:17:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	11.0	0.25	·	0.26	1.5	0.255			29.0	7	13	0.26 0.26 0.25	0.28 0.11	15:59:59	Jun 13	15 min RT 2¢
TSX - T	11.0	0.25	·	0.26	1.5	0.255			17.5	4	7	0.26 0.26 0.255	0.28 0.11	15:59:59		15 min
NEO ATS - U						0.25	-0.005	-2.0	0.5	0	1	0.25 0.25 0.25		15:36:38		15 min
Omega - O						0.26	+0.005	2.0	0.5	0	1	0.26 0.26 0.26		10:56:32		15 min
Chi-X - X						0.255			4.0	1	2	0.255 0.255 0.255		15:19:24		15 min
CX2 - H						0.25	-0.005	-2.0	6.5	2	2	0.26 0.26 0.25		15:19:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.255		500	1 Anonymous	79 CIBC	K
15:36:38	U	0.25	-0.005	500	1 Anonymous	1 Anonymous	K
15:19:24	H	0.25	-0.005	1,500	1 Anonymous	80 National Bank	K
15:19:24	X	0.255		1,000	13 Instinet	79 CIBC	K
15:19:24	T	0.255		1,500	13 Instinet	79 CIBC	K
15:19:24	T	0.255		10,000	79 CIBC	80 National Bank	K
15:19:24	T	0.255		2,500	13 Instinet	80 National Bank	K
11:32:11	X	0.255		3,000	13 Instinet	79 CIBC	K
11:32:11	T	0.255		2,000	13 Instinet	79 CIBC	K
11:14:43	H	0.26	0.005	5,000	76 iA	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements