18:16:33 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES INC - http://www.silverbullresources.com18:16:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  1.00.63·0.685.00.63-0.01-1.660.438700.65  0.65  0.631.55  0.5315:43:16Sep 2915 min RT 2¢
TSX - T1.00.63·0.685.00.63-0.01-1.636.623300.63  0.64  0.631.55  0.5315:43:1615 min
NEO ATS - U 0.63-0.01-1.63.0230.63  0.63  0.6315:43:1615 min
Alpha - A 0.63-0.01-1.61.0110.63  0.63  0.6310:30:5115 min
Omega - O 0.63-0.01-1.66.5450.65  0.65  0.6315:43:1615 min
Pure - P 0.640.301    Sep 16-2015 min
CX2 - H 0.63-0.01-1.610.06110.65  0.65  0.6315:43:1615 min
TriAct - M 0.643.1219    Aug 26-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:16T0.63-0.011,00080 National Bank1 AnonymousK
15:43:16T0.63-0.0116080 National Bank14 ITG
15:43:16O0.63-0.011,5001 Anonymous1 AnonymousK
15:43:16H0.63-0.011,5001 Anonymous1 AnonymousK
15:43:16H0.63-0.015002 RBC1 AnonymousK
15:43:16T0.63-0.012,00080 National Bank1 AnonymousK
15:43:16T0.63-0.015,00080 National Bank1 AnonymousK
15:43:16T0.63-0.011,0001 Anonymous1 AnonymousK
15:43:16U0.63-0.015002 RBC1 AnonymousK
15:43:16U0.63-0.012,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-29 18:55C:SVB0.62News ReleaseSilver Bull appoints Klinck president
2021-09-27 17:06C:SVB0.97News ReleaseSilver Bull completes distribution of Arras shares