C-SVB

T:SVB - SILVER BULL RESOURCES INC - http://www.silverbullresources.com

18:10:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	10.0	1.21	·	1.22	2.7	1.22	-0.03	-2.4	22.3	27	15	1.22 1.24 1.22	1.51 0.61	15:12:07	Jun 11	15 min RT 2¢
TSX - T	10.0	1.21	·	1.22	2.7	1.22	-0.03	-2.4	22.3	27	15	1.22 1.24 1.22	1.51 0.61	15:12:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:07	T	1.22	-0.03	6,900	7 TD Sec	80 National Bank	K
15:08:10	T	1.22	-0.03	95	124 Questrade	14 ITG
15:08:10	T	1.22	-0.03	2,100	7 TD Sec	14 ITG	K
13:58:43	T	1.22	-0.03	8,000	7 TD Sec	14 ITG	K
12:06:49	T	1.24	-0.01	100	53 Morgan Stanley	2 RBC	K
12:06:46	T	1.24	-0.01	100	53 Morgan Stanley	2 RBC	K
12:06:45	T	1.24	-0.01	100	53 Morgan Stanley	2 RBC	K
12:06:45	T	1.24	-0.01	700	53 Morgan Stanley	1 Anonymous	K
12:06:45	T	1.24	-0.01	100	53 Morgan Stanley	80 National Bank	K
10:20:20	T	1.22	-0.03	300	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-11 18:40	C:SVB	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-06-11 18:40	C:SVB	1.43	SEDAR MD & A815	SEDAR MD & A