16:37:32 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SURG - SURGE COPPER CORP - http://www.surgecopper.com16:37:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SURG - V  1.50.445·0.451.00.45+0.0153.4342.51492660.445  0.465  0.430.85  0.2915:59:59Oct 1815 min RT 2¢
TSX-V - V1.50.445·0.451.00.445+0.012.3242.01061470.445  0.465  0.430.85  0.2915:51:2815 min
NEO ATS - U 0.44+0.0051.121.59280.435  0.45  0.4315:33:5915 min
Alpha - A 0.43-0.005-1.12.0140.43  0.43  0.4309:45:4215 min
Omega - O 0.445+0.012.314.56140.435  0.445  0.43515:38:3515 min
Pure - P 0.445+0.012.310.94210.445  0.455  0.44515:52:2715 min
Chi-X - X 0.4475+0.01252.917.0880.44  0.45  0.4414:21:1815 min
CX2 - H 0.45+0.0153.49.54110.43  0.45  0.4315:59:5915 min
CXD - D 0.4475+0.01252.92.9150.4425  0.45  0.442514:19:5315 min
TriAct - M 0.43522.21028    Jul 07-2015 min

Recent Trades - Last 10 of 266
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.4450.01312 RBC1 Anonymous
15:59:59H0.450.01550079 CIBC1 AnonymousK
15:59:55M0.4450.013752 RBC1 AnonymousE
15:52:27P0.4450.015001 Anonymous2 RBCK
15:51:28V0.4450.0150084 Ind Trading79 CIBCK
15:49:29P0.4450.015001 Anonymous1 AnonymousK
15:49:27H0.450.0152,0001 Anonymous1 AnonymousK
15:47:45M0.4450.011480 National Bank80 National BankE
15:45:46V0.4450.0150084 Ind Trading2 RBCK
15:45:36M0.450.015628 BBS79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 09:30C:SURG0.435News ReleaseSurge Copper grants options to buy 800,000 shares
2021-10-13 18:58C:SURG0.40Property AgreementSurge Copper agreement for Sylvia mineral claims
2021-10-12 07:19C:SURG0.345News ReleaseSurge Copper drills 495 m of 0.54% CuEq at Ootsa
2021-09-28 10:33C:SURG0.34News ReleaseSurge Copper to acquire Sylvia claims near Berg project
2021-09-23 08:19C:SURG0.33In the NewsGlobe says new coverage rates Surge Copper "outperform"
2021-09-23 01:14C:SURG0.33News ReleaseSurge Copper shareholders approve all AGM matters