C-SURG

V:SURG - Surge Copper Corp. - https://www.surgecopper.com

15:59:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SURG - V	31.5	0.455	·	0.46	10.5	0.46	+0.02	4.5	3,680.3	1,582	1,163	0.435 0.465 0.42	0.92 0.14	15:35:20	Jul 08	15 min RT 2¢
TSX-V - V	31.5	0.455	·	0.46	10.5	0.46	+0.02	4.5	2,070.4	909	454	0.435 0.465 0.42	0.92 0.14	15:35:20		15 min
NEO ATS - U						0.46	+0.02	4.5	242.0	98	187	0.425 0.465 0.42		15:30:19		15 min
Alpha - A						0.46	+0.02	4.5	236.5	100	43	0.42 0.46 0.42		15:19:04		15 min
Omega - O						0.46	+0.02	4.5	546.0	229	182	0.435 0.46 0.42		14:38:00		15 min
CSE ATS - P						0.46	+0.02	4.5	25.9	10	50	0.42 0.46 0.42		15:30:23		15 min
CXC - X						0.46	+0.02	4.5	87.5	36	59	0.43 0.465 0.42		15:19:03		15 min
CX2 - H						0.465	+0.025	5.7	170.5	72	58	0.43 0.465 0.42		15:00:17		15 min
CXD - D						0.4575	+0.0175	4.0	11.0	4	19	0.4275 0.4575 0.4275		14:23:07		15 min
MatchNOW - M						0.44			38.5	16	25			Jul 07-20		15 min
Lynx - Y						0.46	+0.02	4.5	213.5	92	75	0.42 0.46 0.42		15:30:16		15 min
CS2 - S						0.465	+0.025	5.7	38.5	17	11	0.43 0.465 0.425		15:26:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:20	V	0.46	0.02	500	53 Morgan Stanley	33 Canaccord	K
15:34:54	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:34:25	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:33:58	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:33:32	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:33:05	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:32:40	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:32:16	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:31:48	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K
15:31:20	V	0.46	0.02	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 16:26	C:SURG	0.51	News Release200	Surge Copper begins field program at Berg
2026-06-15 07:00	C:SURG	0.74	News Release200	Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR
2026-05-29 12:33	C:SURG	0.785	News Release200	Surge Copper swallows poison pill
2026-05-01 20:54	C:SURG	0.66	Private Placement250	Surge Copper 39,999,999-share private placement
2026-04-27 16:03	C:SURG	0.66	News Release200	Surge Copper closes $4M final tranche of financing
2026-03-31 19:56	C:SURG	0.60	News Release200	Surge Copper expects to complete Berg PFS in Q2
2026-03-02 15:58	C:SURG	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 15:58	C:SURG	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 16:41	C:SURG	0.75	News Release200	Surge Copper Announces Closing of First Tranche of $20 Million Private Placement
2026-02-20 17:47	C:SURG	0.60	News Release200	Surge Copper's Berg project gets into B.C. CMO
2026-02-11 21:50	C:SURG	0.68	News Release200	Surge Copper Announces Upsize of Private Placement to $20 Million
2026-02-10 18:15	C:SURG	0.59	News Release200	Surge Copper arranges $15-million private placement
2026-01-12 16:15	C:SURG	0.65	News Release200	Surge Copper appoints Anthony as environment VP
2026-01-08 07:00	C:SURG	0.62	News Release200	Surge Copper Advances Berg Toward Pre-Feasibility with Successful 2025 Drilling and Data Validation Program
2025-11-20 14:55	C:SURG	0.27	News Release200	Surge Copper hires Ausenco as Berg PFS lead consultant
2025-11-14 18:35	C:SURG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 18:35	C:SURG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 16:03	C:SURG	0.22	News Release200	Surge Copper talks up Cdn policies for critical minerals
2025-09-22 22:37	C:SURG	0.24	Private Placement250	Surge Copper 25,781,715-share private placement
2025-09-19 17:25	C:SURG	0.225	News Release200	Surge Copper grants 2.33M RSUs, 1.75M DSUs

Date ET

Symbol

Price

Type

Headline

2026-07-08 16:26

C:SURG

0.51

News Release

Surge Copper begins field program at Berg

2026-06-15 07:00

C:SURG