Recent Trades - Last 10 of 30 | More trades... |
15:59:59 | C | 7.29 | 0.21 | 200 | 79 CIBC | 79 CIBC | K |
15:59:29 | C | 7.20 | 0.12 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:35:57 | U | 7.19 | 0.11 | 1,000 | 2 RBC | 1 Anonymous | K |
15:35:57 | C | 7.19 | 0.11 | 1,000 | 2 RBC | 1 Anonymous | K |
15:35:57 | C | 7.19 | 0.11 | 37 | 2 RBC | 36 Latimer | E |
15:35:47 | U | 7.19 | 0.11 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:35:30 | C | 7.10 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:35:30 | C | 7.10 | 0.02 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:34:08 | C | 7.08 | | 100 | 33 Canaccord | 39 Merrill Lynch | K |
15:34:08 | C | 7.08 | | 100 | 33 Canaccord | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS