C-SUGR

V:SUGR - Sugarbud Craft Growers Corp. - http://www.sugarbud.ca

01:39:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUGR - V	4692.0	0.03	·	0.035	3695.0	0.035			3,075.0	107	74	0.035 0.035 0.03	0.065 0.025	15:49:44	Jan 13	15 min RT 2¢
TSX-V - V	4692.0	0.03	·	0.035	3695.0	0.035			1,995.7	69	36	0.035 0.035 0.03	0.065 0.025	15:49:44		15 min
NEO ATS - U						0.035			645.0	22	16	0.035 0.035 0.03		15:04:31		15 min
Alpha - A						0.035			403.9	14	11	0.035 0.035 0.03		15:49:44		15 min
Omega - O						0.035			2.0	0	1	0.035 0.035 0.035		10:29:34		15 min
CX2 - H						0.03	-0.005	-14.3	25.0	1	3	0.035 0.035 0.03		10:51:59		15 min
TriAct - M						0.035			3.4		7			Sep 11 12:04:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:44	V	0.035		10,000	85 Scotia	85 Scotia	K
15:49:44	V	0.035		16,000	85 Scotia	85 Scotia	K
15:49:44	V	0.035		58,000	85 Scotia	85 Scotia	K
15:49:44	A	0.035		84,000	85 Scotia	1 Anonymous	K
15:49:44	A	0.035		100,000	85 Scotia	1 Anonymous	K
15:49:44	A	0.035		32,000	85 Scotia	1 Anonymous	K
15:38:18	A	0.03	-0.005	1,000	1 Anonymous	124 Questrade	K
15:22:50	V	0.035		7,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:22:50	M	0.035		142	9 BMO Nesbitt	7 TD Sec
15:04:31	M	0.035		800	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 21:32	C:SUGR	0.035	News Release200	Sugarbud increases credit facility to $5.22-million

Date ET

Symbol

Price

Type

Headline

2021-01-13 21:32

C:SUGR

0.035

News Release

Sugarbud increases credit facility to $5.22-million