C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

03:58:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.5	52.88	·	53.02	1.0	52.92	-1.14	-2.1	7,912.4	418,496	23,483	53.98 54.05 52.72	58.28 40.07	Dec 12	Dec 12	15 min RT 2¢
TSX - T	0.5	52.88	·	53.02	1.0	52.92	-1.14	-2.1	6,124.5	324,102	10,255	53.98 54.04 52.72	58.28 40.07	Dec 12		15 min
NEO ATS - U						52.90	-1.16	-2.1	350.9	18,549	2,217	54.05 54.05 52.74		Dec 12		15 min
Alpha - A						52.90	-1.16	-2.1	214.2	11,333	1,159	54.04 54.04 52.72		Dec 12		15 min
Omega - O						52.92	-1.14	-2.1	84.0	4,433	699	54.00 54.00 52.73		Dec 12		15 min
Pure - P						52.90	-1.16	-2.1	56.0	2,934	600	53.88 53.88 52.73		Dec 12		15 min
Chi-X - X						52.905	-1.155	-2.1	716.1	37,833	4,680	53.98 53.98 52.73		Dec 12		15 min
CX2 - H						52.92	-1.14	-2.1	115.3	6,085	930	53.82 53.82 52.77		Dec 12		15 min
CXD - D						52.915	-1.145	-2.1	90.1	4,746	1,014	53.665 53.665 52.74		Dec 12		15 min
TriAct - M						54.06			145.6	7,658	1,734					15 min
Instinet - I						53.115	-0.945	-1.7	4.9	260	26	53.53 53.545 53.075		Dec 12		15 min
Lynx - Y						52.92	-1.14	-2.1	5.3	279	42	53.46 53.52 52.78		Dec 12		15 min
CS2 - S						53.05	-1.01	-1.9	5.5	284	127	53.67 53.67 52.82		Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23483

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 06:46	C:SU	54.06	News Release200	Suncor Energy Announces 2025 Corporate Guidance
2024-12-06 08:12	C:SU	54.31	In the News525	Globe says CNRL, rivals hear $1B spent on well cleanup
2024-11-29 07:53	C:SU	55.71	In the News525	FP/CP say MEG, rivals still processing Smith's move
2024-11-28 08:12	C:SU	55.77	In the News525	Globe says MEG, rivals hear Smith vows to fight cap
2024-11-28 08:07	C:SU	55.51	In the News525	Globe/wire say MEG, rivals hear tariff may benefit Asia
2024-11-27 08:23	C:SU	55.51	In the News525	Globe says Trump plan surprises Suncor, rivals
2024-11-27 08:14	C:SU	55.51	In the News525	NP says Cenovus, rivals see UCP target emissions cap
2024-11-27 08:13	C:SU	55.51	In the News525	NP says MEG, rivals hear oil patch not panicking
2024-11-27 08:10	C:SU	55.51	In the News525	Globe says MEG, rivals see Smith take fight to Ottawa
2024-11-27 07:42	C:SU	55.63	In the News525	Globe says Tourmaline, others take hit on Trump threats
2024-11-27 07:30	C:SU	55.51	In the News525	Globe says MEG, rivals hear Smith set to battle Ottawa
2024-11-27 07:15	C:SU	55.51	In the News525	Globe says MEG, rivals hear Trump plan bad for business
2024-11-25 08:22	C:SU	58.07	In the News525	Globe/NYT say MEG, rivals hear halving prices not easy
2024-11-22 17:30	C:SU	58.07	News Release200	Suncor to mail quarterly docs when postal resumes
2024-11-18 08:12	C:SU	57.20	In the News525	Globe/CP say MEG, rivals hear opportunities opening
2024-11-15 08:26	C:SU	56.84	In the News525	Globe says Suncor Energy boosted to "buy" from "hold"
2024-11-15 08:23	C:SU	57.00	In the News525	Globe/CP say MEG, rivals hear Canada may dodge tariffs
2024-11-14 08:10	C:SU	55.40	In the News525	Globe says Suncor hits debt target, to reward holders
2024-11-14 07:19	C:SU	55.40	In the News525	Globe says Hulshof keeps Suncor Energy at "buy"
2024-11-13 06:47	C:SU	53.16	In the News525	Globe/wire say MEG, rivals see OPEC trim growth outlook

Date ET

Symbol

Price

Type

Headline

2024-12-12 06:46

C:SU

54.06

News Release

Suncor Energy Announces 2025 Corporate Guidance

2024-12-06 08:12

C:SU