C-SU

T:SU - SUNCOR ENERGY INC. - https://www.suncor.com

05:57:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.3	54.75	·	55.05	5.9	54.99	-0.45	-0.8	15,729.4	865,525	33,889	55.65 56.66 54.52	58.58 42.43	Feb 06	Feb 05	15 min RT 2¢
TSX - T	0.3	54.75	·	55.05	5.9	54.99	-0.45	-0.8	12,944.3	712,034	15,581	55.65 56.66 54.52	58.58 42.43	Feb 06		15 min
NEO ATS - U						54.99	-0.45	-0.8	554.5	30,732	2,567	55.72 56.65 54.525		Feb 06		15 min
Alpha - A						54.99	-0.45	-0.8	254.9	14,068	1,168	55.71 56.66 54.53		Feb 06		15 min
Omega - O						54.98	-0.46	-0.8	174.7	9,578	1,573	55.74 56.61 54.525		Feb 06		15 min
Pure - P						54.98	-0.46	-0.8	86.7	4,720	954	55.60 56.49 54.525		Feb 06		15 min
Chi-X - X						54.98	-0.46	-0.8	992.8	54,565	6,684	55.60 56.65 54.525		Feb 06		15 min
CX2 - H						54.99	-0.45	-0.8	158.7	8,723	1,284	55.61 56.61 54.525		Feb 06		15 min
CXD - D						54.99	-0.45	-0.8	176.4	9,734	1,341	55.61 56.59 54.525		Feb 06		15 min
TriAct - M						55.44			371.8	20,579	2,524					15 min
Instinet - I						54.685	-0.755	-1.4	1.2	66	6	55.815 55.825 54.655		Feb 06		15 min
Lynx - Y						54.78	-0.66	-1.2	6.7	373	52	56.08 56.62 54.69		Feb 06		15 min
CS2 - S						55.15	-0.29	-0.5	6.5	354	155	56.33 56.33 55.15		Feb 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33889

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-05 17:01	C:SU	55.44	News Release200	Suncor Energy Reports Fourth Quarter 2024 Results
2025-02-05 16:31	C:SU	55.44	News Release200	Suncor Energy Declares Dividend
2025-02-05 07:57	C:SU	54.65	In the News525	Globe says MEG, rivals weigh options ahead of trade war
2025-02-03 09:38	C:SU	54.73	In the News525	FP/CP say MEG, rivals hear call not to retaliate
2025-02-03 09:30	C:SU	54.53	In the News525	NP says Suncor, rivals hear U.S. needs Canada's oil
2025-01-31 07:29	C:SU	55.93	In the News525	Globe says Suncor Energy maintained at "outperform"
2025-01-31 06:44	C:SU	55.93	In the News525	Globe says MEG, rivals hear oil tariff break possible
2025-01-30 07:53	C:SU	55.93	In the News525	Globe says Suncor Energy maintained at "buy"
2025-01-22 18:38	C:SU	56.44	News Release200	Suncor to release 2024 results Feb. 5
2025-01-21 07:45	C:SU	57.15	In the News525	Globe says Suncor, rivals face Trump tariff threats
2025-01-20 07:35	C:SU	56.43	In the News525	Globe says MEG, others hear export tariffs possible
2025-01-20 07:34	C:SU	56.43	In the News525	Globe says Texas refineries dependent on CNRL, rivals
2025-01-17 08:30	C:SU	56.43	In the News525	Globe says MEG, rivals hear Trump a threat to Canada
2025-01-17 08:19	C:SU	56.24	In the News525	Globe says Cenovus, rivals see Smith siding with Trump
2025-01-16 07:55	C:SU	57.50	In the News525	Globe says Suncor, rivals hear export charges harmful
2025-01-15 09:20	C:SU	57.11	In the News525	FP says MEG, rivals fear energy export weaponization
2025-01-14 06:58	C:SU	56.73	In the News525	Globe says MEG, rivals see Harper pan Trump's griping
2025-01-14 06:33	C:SU	56.73	In the News525	Globe says MEG, rivals see Smith reject energy embargo
2025-01-09 09:27	C:SU	55.09	In the News525	Post/CP say Suncor breaks own production record in 2024
2025-01-07 07:38	C:SU	52.95	In the News525	Globe says Suncor, rivals hear AER not doing its job

Date ET

Symbol

Price

Type

Headline

2025-02-05 17:01

C:SU

55.44

News Release

Suncor Energy Reports Fourth Quarter 2024 Results

2025-02-05 16:31

C:SU