C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

02:12:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.3	55.45	·	55.65	1.6	55.62	-0.01	0.0	5,365.9	296,860	22,823	55.41 55.65 55.22	57.32 40.07	16:00:00	Oct 10	15 min RT 2¢
TSX - T	0.3	55.45	·	55.65	1.6	55.62	-0.01	0.0	3,597.9	199,318	11,681	55.41 55.65 55.22	57.32 40.07	16:00:00		15 min
NEO ATS - U						55.58	-0.05	-0.1	350.2	19,356	1,522	55.42 55.64 55.23		15:59:50		15 min
Alpha - A						55.61	-0.02	0.0	102.7	5,670	557	55.41 55.64 55.22		15:59:54		15 min
Omega - O						55.59	-0.04	-0.1	116.7	6,426	964	55.53 55.64 55.23		15:59:59		15 min
Pure - P						55.59	-0.04	-0.1	33.2	1,820	477	55.38 55.64 55.22		15:59:50		15 min
Chi-X - X						55.605	-0.025	0.0	772.9	42,706	3,644	55.56 55.645 55.22		15:59:55		15 min
CX2 - H						55.59	-0.04	-0.1	103.7	5,709	878	55.49 55.64 55.23		15:59:59		15 min
CXD - D						55.585	-0.045	-0.1	92.7	5,098	870	55.37 55.645 55.25		15:59:45		15 min
TriAct - M						55.63			190.2	10,443	2,179					15 min
Lynx - Y						55.49	-0.14	-0.3	5.1	281	45	55.54 55.57 55.24		15:49:08		15 min
CS2 - S						55.57	-0.06	-0.1	0.6	33	6	55.45 55.57 55.35		15:50:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22823

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.62	-0.01	37	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	34	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	78	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	50	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	50	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	50	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	15	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	25	7 TD Sec	79 CIBC	Q
16:00:00	T	55.62	-0.01	44	7 TD Sec	1 Anonymous	Q
16:00:00	T	55.62	-0.01	45	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-10 08:41	C:SU	54.21	In the News525	Globe says MEG, rivals stymied by rules and regulations
2024-10-10 08:31	C:SU	54.21	In the News525	Globe says Suncor, rivals hear green guidebook coming
2024-10-08 07:46	C:SU	53.59	In the News525	Globe says RBC's Pardy keeps Suncor at "outperform"
2024-10-07 09:13	C:SU	55.17	In the News525	Globe says MEG, rivals hear war affecting oil markets
2024-10-03 16:47	C:SU	53.58	News Release200	Suncor Energy prices tender offers for notes
2024-10-03 07:57	C:SU	53.58	In the News525	Globe says Suncor, rivals off the hook on cleanup costs
2024-10-03 00:56	C:SU	52.18	News Release200	Suncor Announces Early Tender Results and Increase of Tender Offers for Certain Outstanding Series of Notes
2024-10-02 07:54	C:SU	52.18	In the News525	Globe says TD cuts targets at CNRL and Cenovus
2024-10-02 07:25	C:SU	51.92	In the News525	Globe says Middle East conflict boosts Suncor, rivals
2024-09-27 08:47	C:SU	49.75	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-09-19 17:17	C:SU	51.13	News Release200	Suncor Energy begins tender offers for $800M of notes
2024-09-19 07:03	C:SU	50.36	In the News525	Globe says MEG, rivals hear sector emissions widened
2024-09-18 06:54	C:SU	50.36	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-09-17 07:59	C:SU	49.92	In the News525	Globe/CP say MEG, rivals see Alberta eye well cleanup
2024-09-13 08:16	C:SU	49.53	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-09-11 08:22	C:SU	48.96	In the News525	Globe/wire say MEG, rivals see OPEC cut oil forecast
2024-09-04 08:20	C:SU	53.83	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-08-14 08:40	C:SU	56.46	In the News525	FP/wire say MEG, rivals see TMX open new trade routes
2024-08-13 08:00	C:SU	55.72	In the News525	Globe/wire say MEG, rivals see OPEC cut '24 forecast
2024-08-09 07:22	C:SU	54.63	In the News525	Globe/wire say MEG, rivals hear crude market tightening

Date ET

Symbol

Price

Type

Headline

2024-10-10 08:41

C:SU

54.21

In the News

Globe says MEG, rivals stymied by rules and regulations

2024-10-10 08:31

C:SU