C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

14:23:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	1.2	45.14	·	45.15	0.9	45.15	+0.41	0.9	6,525.6	293,474	29,101	44.71 45.52 44.57	48.26 37.09	14:03:00	08:26	15 min RT 2¢
TSX - T	1.2	45.14	·	45.15	0.9	45.15	+0.41	0.9	2,925.1	131,452	14,874	44.71 45.52 44.57	48.26 37.09	14:03:00		15 min
NEO ATS - U						45.145	+0.405	0.9	751.1	33,781	3,511	44.71 45.52 44.61		14:02:55		15 min
Alpha - A						45.14	+0.40	0.9	229.8	10,329	1,107	44.58 45.51 44.58		14:02:46		15 min
Omega - O						45.14	+0.40	0.9	107.6	4,822	985	44.64 45.51 44.62		14:02:48		15 min
Pure - P						45.14	+0.40	0.9	51.7	2,314	473	44.65 45.52 44.65		14:02:46		15 min
Chi-X - X						45.145	+0.405	0.9	992.8	44,631	4,103	44.70 45.51 44.61		14:02:48		15 min
CX2 - H						45.14	+0.40	0.9	128.0	5,733	927	44.70 45.51 44.61		14:02:48		15 min
CXD - D						45.105	+0.365	0.8	273.4	12,294	1,156	44.65 45.515 44.625		14:01:53		15 min
LiquidNet - L						45.235	+0.495	1.1	643.2	29,107	19	45.245 45.355 45.235		11:37:38		15 min
TriAct - M						44.74			389.7	17,522	1,714					15 min
Instinet - I						44.975	+0.235	0.5	0.4	18	1	44.975 44.975 44.975		13:38:12		15 min
Lynx - Y						45.11	+0.37	0.8	31.8	1,427	227	44.78 45.49 44.74		14:02:08		15 min
CS2 - S						45.34	+0.60	1.3	1.0	45	4	44.81 45.35 44.81		12:29:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:22	X	45.155	0.415	100	9 BMO Nesbitt	79 CIBC	K
14:08:19	X	45.155	0.415	100	9 BMO Nesbitt	79 CIBC	K
14:08:18	X	45.155	0.415	100	9 BMO Nesbitt	79 CIBC	K
14:08:18	X	45.155	0.415	100	9 BMO Nesbitt	79 CIBC	K
14:08:17	P	45.16	0.42	5	19 Desjardins	5 Citadel	E
14:08:15	H	45.15	0.41	100	79 CIBC	85 Scotia	K
14:08:15	U	45.15	0.41	200	39 Merrill Lynch	85 Scotia	K
14:08:15	U	45.15	0.41	200	79 CIBC	85 Scotia	K
14:08:15	U	45.15	0.41	100	2 RBC	85 Scotia	K
14:08:15	U	45.15	0.41	200	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 08:26	C:SU	44.74	In the News525	Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31	C:SU	44.52	In the News525	Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:34	C:SU	43.94	In the News525	Globe/CP say Suncor cranks up Terra Nova offshore Nfld.
2023-11-28 08:11	C:SU	44.52	In the News525	Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13	C:SU	44.65	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-27 09:04	C:SU	44.65	News Release200	Suncor Energy restarts production at Terra Nova
2023-11-27 08:13	C:SU	43.94	In the News525	FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36	C:SU	44.65	In the News525	Globe says Suncor, rivals await new grant program
2023-11-24 07:38	C:SU	44.70	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-22 07:49	C:SU	45.42	In the News525	Globe says Imperial has a third spill incident at Kearl
2023-11-21 09:24	C:SU	45.94	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 16:58	C:SU	45.94	News Release200	Suncor closes acquisition of TotalEnergies EP Canada
2023-11-20 08:13	C:SU	45.94	In the News525	Globe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53	C:SU	45.63	In the News525	Globe says Suncor, rivals hear emissions still climbing
2023-11-14 17:26	C:SU	45.99	News Release200	Suncor raises quarterly dividend to 54.5 cents a share

Date ET

Symbol

Price

Type

Headline

2023-12-01 08:26

C:SU

44.74

In the News

Globe/wire say MEG, rivals see COP28 clinch early deal

2023-11-29 07:31

C:SU