Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-27	V	STUD	0.145	0.145	0.13	0.13	-0.005	80,333	25	0.13	0.145	20,500		25,000	24,500	167		9,000			866			300
2025-03-26	V	STUD	0.14	0.145	0.135	0.135	-0.005	71,477	17	0.135	0.145	61,000		4,000		200		5,700
2025-03-25	V	STUD	0.14	0.14	0.14	0.14	0.005	26,300	11	0.14	0.145	18,900		1,000	2,000			4,000			400
2025-03-24	V	STUD	0.14	0.14	0.135	0.14	0.005	32,690	13	0.14	0.145	21,590			8,000		2,500				500
2025-03-21	V	STUD	0.145	0.145	0.13	0.135	-0.005	76,109	20	0.135	0.145	54,244				74		21,000			612
2025-03-20	V	STUD	0.14	0.145	0.135	0.145	0.005	21,001	15	0.14	0.145	15,700		1,000	2,000			1,000			1,041			260
2025-03-19	V	STUD	0.145	0.145	0.14	0.14	0.005	21,329	17	0.135	0.145	11,899			8,500						930
2025-03-18	V	STUD	0.14	0.145	0.13	0.135		128,664	27	0.135	0.15	93,531	30,000				4,500				293
2025-03-17	V	STUD	0.14	0.14	0.135	0.135		8,934	10	0.135	0.14	5,500	3,000								310
2025-03-14	V	STUD	0.135	0.14	0.13	0.135		45,473	21	0.135	0.14	30,500			13,500						1,411
2025-03-13	V	STUD	0.135	0.14	0.13	0.135		27,130	16	0.13	0.14	21,000	600	500	5,000						8
2025-03-12	V	STUD	0.125	0.14	0.125	0.135	0.01	207,330	38	0.135	0.14	180,546	1,000		10,000	4		600			950			13,500
2025-03-11	V	STUD	0.12	0.125	0.115	0.125	0.01	382,271	47	0.125	0.13	183,500	4,000	40,000	88,000	300		66,000			31
2025-03-10	V	STUD	0.13	0.13	0.115	0.115	-0.015	76,995	28	0.115	0.13	30,601	6,222	36,000	1,500	80	1,500				692
2025-03-07	V	STUD	0.12	0.13	0.12	0.13	0.015	127,829	20	0.125	0.13	69,500		22,500	35,000
2025-03-06	V	STUD	0.13	0.13	0.115	0.125	0.005	221,212	19	0.12	0.13	185,000	13,000	15,000				8,000			212
2025-03-05	V	STUD	0.12	0.12	0.115	0.12	0.005	23,990	19	0.12	0.13	9,513	2			326	3,000	10,000			600
2025-03-04	V	STUD	0.13	0.13	0.11	0.115	-0.01	206,597	62	0.115	0.14	147,509		2,000	6,000		11,500	39,000			187			400
2025-03-03	V	STUD	0.13	0.145	0.12	0.13		148,612	45	0.125	0.14	134,987		500	1,000			11,000			622			453
2025-02-28	V	STUD	0.13	0.13	0.105	0.13	0.005	209,632	50	0.115	0.13	145,001	14,000	2	7,000	400		42,000			829
2025-02-27	V	STUD	0.03	0.03	0.025	0.025		436,180	45	0.02	0.03	398,100	34,000					2,000			2,080
2025-02-26	V	STUD	0.03	0.03	0.025	0.025	0.005	402,353	31	0.025	0.03	282,510	25,000								93,530			100
2025-02-25	V	STUD	0.03	0.03	0.02	0.02	-0.005	286,965	33	0.025	0.03	276,000					10,000				750
2025-02-24	V	STUD	0.025	0.03	0.025	0.025	-0.005	396,442	47	0.025	0.03	374,798	4,000				15,000				1,967
2025-02-21	V	STUD	0.03	0.03	0.025	0.03		152,222	28	0.025	0.03	59,000			87,000						2,122			3,000
2025-02-20	V	STUD	0.025	0.03	0.025	0.03	0.005	328,175	30	0.025	0.03	151,448	58,759	93,000	21,000			2,000			605
2025-02-19	V	STUD	0.025	0.03	0.025	0.03	0.005	183,149	24	0.025	0.03	136,723		12,000	32,000			2,000			376
2025-02-18	V	STUD	0.03	0.03	0.025	0.03	0.005	70,725	27	0.025	0.03	35,843	6,701	12,000	7,000			7,000			1,037
2025-02-14	V	STUD	0.03	0.03	0.025	0.025		236,771	31	0.025	0.03	132,861			7,000	88,000		6,000			2,580
2025-02-13	V	STUD	0.03	0.03	0.025	0.025	-0.005	147,496	18	0.025	0.03	119,329	12,000		15,000						834
2025-02-12	V	STUD	0.03	0.03	0.025	0.03		361,900	22	0.025	0.03	304,000	10,450	2,000	29,000			16,000			450
2025-02-11	V	STUD	0.03	0.03	0.025	0.03	0.005	1,094,804	33	0.025	0.03	896,944	5,000	5,000	11,000	30,500		50,000			660			95,700
2025-02-10	V	STUD	0.03	0.03	0.025	0.025	-0.005	160,778	27	0.025	0.03	132,560		1,000				20,000			3,585			3,300
2025-02-07	V	STUD	0.03	0.03	0.03	0.03		54,500	9	0.025	0.03	22,000			22,000			10,000						500
2025-02-06	V	STUD	0.025	0.03	0.025	0.03		462,739	21	0.025	0.03	129,300	116,000	161,000	2,000	520		53,000			700
2025-02-05	V	STUD	0.03	0.03	0.025	0.03		83,216	17	0.025	0.03	54,218	10,000		16,000	1,000					1,332			666
2025-02-04	V	STUD	0.03	0.03	0.025	0.03		335,911	23	0.025	0.03	59,650	47,000	1,000	40,000		1,000	10,000			258			177,000
2025-02-03	V	STUD	0.03	0.03	0.025	0.03		2,453,125	70	0.025	0.03	2,341,288	27,000		62,000	333		21,000			519			300
2025-01-31	V	STUD	0.03	0.03	0.025	0.03		190,003	26	0.025	0.03	53,865	300	126,000		4,000	3,000				2,161
2025-01-30	V	STUD	0.025	0.03	0.025	0.03	0.005	111,767	19	0.025	0.03	26,000	20,000		4,000			1,000			767			60,000
2025-01-29	V	STUD	0.03	0.03	0.025	0.025	-0.005	40,035	9	0.025	0.03	33,500	6,000								535
2025-01-28	V	STUD	0.03	0.03	0.025	0.03		530,325	21	0.025	0.03	278,000		2,000	80,000			135,000			325			35,000
2025-01-27	V	STUD	0.025	0.03	0.025	0.03	0.005	364,435	47	0.025	0.03	216,388	7,000	8,515	7,000	700	10,000	24,000			15,032			75,266
2025-01-24	V	STUD	0.03	0.03	0.025	0.03	-0.005	3,613,613	114	0.025	0.03	2,158,866	83,418	470,000	199,000	300,333		250,000			2,091			148,000
2025-01-23	V	STUD	0.035	0.035	0.03	0.035		750,043	34	0.03	0.035	196,750	10,000	1,000	445,000			32,000			51			65,000
2025-01-22	V	STUD	0.03	0.035	0.03	0.035	0.005	1,806,886	73	0.03	0.035	1,220,484	98,128	35,000	226,000	55,000		108,000			2,250			62,000
2025-01-21	V	STUD	0.03	0.03	0.025	0.03		502,341	36	0.025	0.03	162,000	105,000	22,000	19,000			189,000			5,306
2025-01-20	V	STUD	0.03	0.03	0.025	0.025	-0.005	300,840	34	0.025	0.03	198,740	30,000	25,000	14,000	1,000	25,000	2,000			600			4,500
2025-01-17	V	STUD	0.03	0.035	0.025	0.03		4,042,065	86	0.025	0.03	3,525,000	143,000	20,000	160,000	8,000		177,000			7,595
2025-01-16	V	STUD	0.03	0.03	0.025	0.03		198,213	22	0.025	0.03	42,000	41,000	94,000	3,000	333		15,000			2,378
2025-01-15	V	STUD	0.025	0.03	0.025	0.03		179,698	26	0.025	0.03	50,000	333	7,000	84,000			35,000			2,265
2025-01-14	V	STUD	0.03	0.03	0.025	0.03		692,317	38	0.025	0.03	253,341	303,000		119,000			14,000			2,976
2025-01-13	V	STUD	0.035	0.035	0.03	0.03		1,403,665	37	0.03	0.035	792,780	34,000		16,000		557,000				921
2025-01-10	V	STUD	0.035	0.035	0.03	0.03		286,716	30	0.03	0.035	95,000	88,000	8,000	31,000	500	60,000				2,116
2025-01-09	V	STUD	0.035	0.035	0.03	0.035		1,351,507	58	0.03	0.035	808,450	112,000		128,000			301,000			1,057
2025-01-08	V	STUD	0.035	0.035	0.03	0.035		315,662	22	0.03	0.035	181,000	110,000					22,000			1,051
2025-01-07	V	STUD	0.035	0.035	0.03	0.035		420,404	28	0.03	0.035	84,600	255,000	2,000	22,000	510		5,000			901			50,000
2025-01-06	V	STUD	0.035	0.035	0.035	0.035		307,691	53	0.03	0.035	153,625	60,000	31,000	20,000			2,000			3,213			36,400
2025-01-03	V	STUD	0.03	0.035	0.03	0.035	0.005	790,256	60	0.03	0.035	430,100	97,000	14,000	210,000	5,000		21,000			1,875			9,000
2025-01-02	V	STUD	0.03	0.03	0.025	0.03		2,209,147	95	0.025	0.035	897,661	504,000	60,000	251,000	23,333	1,000	468,000			1,749
2024-12-31	V	STUD	0.03	0.03	0.025	0.03	0.005	599,511	39	0.025	0.03	410,000	120,000	1,000	5,000	35,000		25,000			2,285
2024-12-30	V	STUD	0.03	0.03	0.02	0.03	0.005	2,233,133	105	0.025	0.03	1,676,390	189,000		56,000	60,900		95,000			41,901			112,000