Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-14	V	STUD	0.375	0.375	0.35	0.36	-0.005	208,825	90	0.355	0.365	133,260	29,500	6,000	9,500	174	5,000	6,500			731		8,000	9,000
2026-04-13	V	STUD	0.35	0.385	0.345	0.365	0.015	189,223	96	0.35	0.365	117,818	7,110	7,000	10,000		12,000	11,000			1,330		15,000
2026-04-10	V	STUD	0.355	0.365	0.345	0.35		198,487	95	0.35	0.39	112,710	1,500	21,500	13,500		10,500	17,000			1,007		9,500	9,500
2026-04-09	V	STUD	0.36	0.37	0.34	0.35	-0.01	360,165	162	0.35	0.36	194,540	37,500	23,000	37,500	3	5,000	42,500			7,617		4,000	4,000
2026-04-08	V	STUD	0.38	0.39	0.355	0.36	0.005	452,385	164	0.355	0.375	257,065	66,400	28,000	10,000	117	18,000	9,000			4,138		52,500	4,000
2026-04-07	V	STUD	0.37	0.37	0.355	0.37		154,241	110	0.36	0.38	56,758	37,000	19,500	6,500	250	2,500	9,500			5,516		12,000
2026-04-06	V	STUD	0.38	0.38	0.35	0.37	-0.01	242,281	74	0.365	0.37	242,281	17,535	18,500	7,500	1	33,027	32,000			4,117		5,000	500
2026-04-02	V	STUD	0.38	0.38	0.3575	0.38	-0.02	450,323	141	0.365	0.38	231,684	85,762	8,100	22,500		4,000	9,500			5,217		52,500	19,500
2026-04-01	V	STUD	0.46	0.46	0.385	0.40	-0.07	3,587,322	391	0.39	0.40	1,136,643	72,894	45,000	82,500	2	9,500	100,000			1,888,408		168,000	20,000
2026-03-31	V	STUD	0.335	0.47	0.325	0.465	0.145	6,930,010	1,770	0.44	0.49	2,663,659	348,326	1,743,600	475,000	16,836	680,117	299,300			92,149		470,000	85,500
2026-03-30	V	STUD	0.325	0.335	0.315	0.32	-0.01	202,042	78	0.315	0.32	62,952	20,650	17,500	25,000		2,500	30,000			815		27,500	15,000
2026-03-27	V	STUD	0.30	0.34	0.30	0.33	0.025	677,497	254	0.32	0.33	423,899	54,500	10,000	45,000	665	16,500	36,000			7,688		76,500	5,888
2026-03-26	V	STUD	0.31	0.31	0.30	0.30	-0.005	154,699	57	0.30	0.305	55,100	32,000	500	21,000	10		35,000			1,539		9,500
2026-03-25	V	STUD	0.31	0.32	0.30	0.31	0.005	158,760	53	0.30	0.33	33,200	4,500	2,500	52,500	200		1,500			414		43,000	20,500
2026-03-24	V	STUD	0.31	0.32	0.30	0.31	0.01	247,884	81	0.30	0.33	47,727	84,230	14,500	35,000	406	7,000	25,000			2,431		16,500	15,000
2026-03-23	V	STUD	0.31	0.32	0.295	0.30	0.005	135,641	108	0.30	0.32	34,457	21,000		10,000	133	1,500	36,000			19,568		12,000
2026-03-20	V	STUD	0.32	0.32	0.29	0.30	-0.02	163,007	63	0.29	0.30	86,654	23,000	2,000	16,500			14,000			1,253			19,500
2026-03-19	V	STUD	0.285	0.32	0.285	0.32		318,207	153	0.31	0.33	125,430	112,000	10,500	22,500	10	4,500	21,000			1,265		20,500
2026-03-18	V	STUD	0.33	0.33	0.315	0.32		160,920	91	0.315	0.33	122,404	6,000	4,000	5,000	563	5,000	15,000			1,658		500	500
2026-03-17	V	STUD	0.35	0.35	0.32	0.32	-0.01	160,819	104	0.32	0.34	58,672	24,500	7,000	25,500	326	6,500	20,000			4,970		2,500	9,500
2026-03-16	V	STUD	0.35	0.355	0.33	0.33	-0.01	380,225	180	0.33	0.345	215,044	49,285	6,500	38,000	325	23,500	21,000			4,680		17,000
2026-03-13	V	STUD	0.35	0.36	0.34	0.34	-0.005	179,003	103	0.34	0.37	139,064	14,500	2,000	8,000	162	9,000	3,000			3,134
2026-03-12	V	STUD	0.36	0.37	0.34	0.35	-0.015	354,307	154	0.345	0.365	143,179	122,010	6,250	29,500	66	2,500	29,500			4,196		5,500	10,000
2026-03-11	V	STUD	0.37	0.37	0.355	0.365	0.005	225,174	140	0.36	0.365	132,575	23,500	23,500	19,500		500	16,500			3,448		5,000
2026-03-10	V	STUD	0.36	0.375	0.35	0.36		288,404	144	0.36	0.38	123,432	17,500	500	19,000	270	12,000	20,000			6,105		74,500	10,000
2026-03-09	V	STUD	0.36	0.375	0.34	0.36	0.005	489,288	177	0.355	0.37	262,458	28,000	14,000	102,500	1	14,000	52,507			4,433		8,500
2026-03-06	V	STUD	0.38	0.38	0.35	0.36	-0.005	156,841	133	0.35	0.36	89,379	7,894	7,000	14,500	891	9,000	12,000			14,840		1,000
2026-03-05	V	STUD	0.40	0.415	0.35	0.37	-0.01	1,010,876	305	0.365	0.395	700,616	71,746	20,000	60,000	302	28,500	66,000			9,622		48,000	4,000
2026-03-04	V	STUD	0.405	0.405	0.375	0.385	0.005	480,239	156	0.38	0.385	226,032	28,500	24,000	59,500	71	3,000	60,500			3,478		69,000	5,700
2026-03-03	V	STUD	0.42	0.44	0.37	0.38	-0.03	1,078,443	365	0.37	0.395	652,479	107,500	33,000	79,000	955	500	94,500			3,548		97,500	7,000
2026-03-02	V	STUD	0.39	0.425	0.39	0.41	0.025	832,144	299	0.40	0.415	536,348	155,000	17,000	35,000	477	28,500	18,720			6,459		23,000	10,500
2026-02-27	V	STUD	0.39	0.39	0.38	0.385	-0.005	295,915	143	0.38	0.39	218,363	11,030	4,500	5,500		20,000	500			10,537		18,500	1,000
2026-02-26	V	STUD	0.435	0.435	0.39	0.39	-0.03	481,197	250	0.38	0.39	210,004	61,000	18,000	49,500	127	10,000	48,500			4,818		64,000	13,500
2026-02-25	V	STUD	0.41	0.445	0.41	0.42	0.02	678,280	264	0.415	0.435	425,003	39,500	31,000	46,500	293	2,500	28,380			11,292		92,000
2026-02-24	V	STUD	0.37	0.40	0.37	0.40	0.025	684,039	196	0.39	0.40	381,461	56,500	41,500	69,000	578	6,000	47,500			2,060		24,000	53,000
2026-02-23	V	STUD	0.36	0.38	0.345	0.375	0.01	857,646	203	0.37	0.375	546,987	47,875	24,000	30,000	178		9,000			28,129		141,500	28,977
2026-02-20	V	STUD	0.36	0.37	0.345	0.365	0.01	410,798	258	0.35	0.38	252,631	17,500	25,000	40,000	822	24,500	17,000			4,190		9,000	13,500
2026-02-19	V	STUD	0.36	0.37	0.34	0.36	0.01	563,493	246	0.35	0.36	299,455	49,800	21,500	38,500	300	21,000	31,000			2,736		72,500	26,000
2026-02-18	V	STUD	0.36	0.36	0.34	0.35	-0.005	379,495	138	0.34	0.35	221,204	19,500		49,500	598		38,000			892		35,000	14,000
2026-02-17	V	STUD	0.38	0.38	0.35	0.36	-0.005	499,972	205	0.35	0.36	231,563	36,100	30,000	55,500		22,500	23,000			2,236		90,500	7,000
2026-02-13	V	STUD	0.355	0.38	0.355	0.365	0.01	673,792	190	0.355	0.38	335,220	62,500	43,500	63,500			21,000			2,320		123,000	22,500
2026-02-12	V	STUD	0.365	0.365	0.35	0.355		184,779	82	0.35	0.355	43,916	22,500		50,000	444		52,500			2,090		9,500	3,500
2026-02-11	V	STUD	0.37	0.37	0.345	0.35	-0.015	462,312	150	0.35	0.38	219,455	16,600	38,000	48,500	200	4,000	35,300			1,461		85,000	12,600
2026-02-10	V	STUD	0.375	0.38	0.365	0.365	-0.01	747,270	148	0.365	0.405	530,501	23,500	17,500	66,500			55,343			1,926		45,000	7,000
2026-02-09	V	STUD	0.39	0.39	0.37	0.38	-0.005	294,576	208	0.37	0.38	107,695	4,500	53,000	44,000	260	6,000	22,500			1,468		43,000	11,500
2026-02-06	V	STUD	0.395	0.395	0.38	0.39		571,952	276	0.38	0.395	321,783	52,500	37,500	71,500	426	3,000	67,426			2,861		14,000
2026-02-05	V	STUD	0.405	0.415	0.39	0.39	-0.02	530,876	231	0.38	0.405	149,086	33,604	90,500	140,000	200	15,000	54,300			17,435		500
2026-02-04	V	STUD	0.405	0.415	0.395	0.415	0.025	789,784	276	0.395	0.415	271,700	91,310	101,500	151,000	1,554	2,000	129,500			33,769		5,000
2026-02-03	V	STUD	0.39	0.405	0.39	0.40	0.02	648,271	211	0.39	0.405	355,333	35,000	60,500	119,500	953		59,500			3,153		13,000
2026-02-02	V	STUD	0.39	0.395	0.38	0.38		276,296	174	0.38	0.41	90,856	47,232	59,500	36,000	492	9,000	26,600			2,966		3,000
2026-01-30	V	STUD	0.41	0.41	0.37	0.38	-0.03	991,122	243	0.375	0.38	598,326	42,590	2,500	115,500	459	500	149,000			2,586		16,500	60,790
2026-01-29	V	STUD	0.40	0.41	0.38	0.41	0.025	508,106	221	0.395	0.41	246,763	26,500	48,000	89,000	6,446	2,000	63,720			2,477		23,000
2026-01-28	V	STUD	0.375	0.40	0.375	0.385	0.005	459,865	188	0.38	0.385	201,416	20,500	22,500	83,000	100	38,000	64,000			2,201		27,000
2026-01-27	V	STUD	0.40	0.40	0.37	0.385	-0.015	426,643	202	0.375	0.39	123,968	53,020	60,500	82,000	1,255	3,500	67,629			3,000		31,500
2026-01-26	V	STUD	0.41	0.41	0.385	0.40		608,656	269	0.39	0.40	444,334	43,500	9,500	36,500	960		29,000			4,224		39,000
2026-01-23	V	STUD	0.38	0.40	0.365	0.40	0.015	605,367	213	0.385	0.40	409,103	53,000	25,000	32,500	1,143	23,000	37,000			3,929		19,000
2026-01-22	V	STUD	0.35	0.385	0.34	0.385	0.04	659,135	244	0.345	0.385	422,661	59,500	28,000	51,500	200	5,000	56,000			3,032		32,500
2026-01-21	V	STUD	0.36	0.37	0.33	0.345	-0.015	834,207	406	0.335	0.345	409,072	82,000	58,500	119,500	95	2,000	131,000			3,050		25,500
2026-01-20	V	STUD	0.37	0.37	0.35	0.36		262,659	216	0.35	0.36	75,516	34,500	56,000	53,500	633	1,500	24,500			1,686		13,500
2026-01-19	V	STUD	0.375	0.375	0.355	0.365	0.005	261,594	85	0.355	0.37	239,076	2,000	500	4,000			12,500			2,079		500
2026-01-16	V	STUD	0.375	0.375	0.355	0.36	-0.02	343,845	188	0.35	0.36	193,517	20,500	2,500	27,000	300	14,000	67,500			1,948		16,000
2026-01-15	V	STUD	0.37	0.39	0.365	0.38	0.015	327,108	256	0.37	0.38	172,490	72,500	9,500	21,500	100	2,500	20,518			5,504		22,000