C-STRM

V:STRM - Storm Exploration Inc. - https://stormex.ca

15:34:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STRM - V	1.5	0.355	·	0.415	1.0	0.385	-0.045	-10.5	11.4	4	8	0.39 0.39 0.355	0.45 0.14	13:46:40	Jul 08	15 min RT 2¢
TSX-V - V	1.5	0.355	·	0.415	1.0	0.385	-0.045	-10.5	6.3	2	6	0.39 0.39 0.355	0.45 0.14	13:46:40		15 min
NEO ATS - U						0.36	-0.07	-16.3	5.0	2	1	0.36 0.36 0.36		13:46:40		15 min
MatchNOW - M						0.43			0.06		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:54	M	0.415	-0.015	61	80 National Bank	7 TD Sec	E
13:46:40	V	0.385	-0.045	500	1 Anonymous	1 Anonymous	K
13:46:40	V	0.355	-0.075	500	1 Anonymous	80 National Bank	K
13:46:40	U	0.36	-0.07	5,000	1 Anonymous	80 National Bank	K
13:46:40	V	0.375	-0.055	4,000	124 Questrade	80 National Bank	K
13:46:40	V	0.38	-0.05	500	1 Anonymous	80 National Bank	K
13:07:54	V	0.39	-0.04	300	2 RBC	1 Anonymous
13:07:54	V	0.39	-0.04	500	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 16:42	C:STRM	0.43	News Release200	Storm Exploration defines target at Gold Standard
2026-07-02 17:39	C:STRM	0.42	News Release200	Storm Exploration arranges $2.57M private placement
2026-05-27 19:43	C:STRM	0.39	News Release200	Storm begins 2026 phase 1 exploration at Gold Standard
2026-05-04 11:55	C:STRM	0.21	News Release200	Storm Exploration outlines drill plans at Gold Standard
2026-04-27 07:31	C:STRM	0.23	News Release200	Storm Exploration Inc. to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
2026-03-02 14:48	C:STRM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 14:43	C:STRM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 03:30	C:STRM	0.235	News Release200	Storm Exploration issues 318,629 shares to first nation
2026-02-18 20:29	C:STRM	0.23	Property Agreement315	Storm Exploration sale of Miminiska property
2026-02-13 17:06	C:STRM	0.20	News Release200	Storm Exploration completes sale of Miminiska project
2025-12-31 14:27	C:STRM	0.285	News Release200	European Electric amends Miminiska deal with Storm
2025-12-03 08:16	C:STRM	0.235	News Release200	Canadian Investment Regulatory Organization Trade Resumption - STRM
2025-12-01 22:25	C:STRM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 22:25	C:STRM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 15:50	C:STRM	0.235	News Release200	Storm Exploration Enters Agreement to Sell the Miminiska Project
2025-12-01 08:23	C:STRM	0.235	News Release200	Canadian Investment Regulatory Organization Trading Halt - STRM
2025-10-15 12:45	C:STRM	0.275	News Release200	Storm Exploration holders approve all matters at AGSM
2025-07-29 20:15	C:STRM	0.23	SEDAR MD & A815	SEDAR MD & A
2025-07-29 20:04	C:STRM	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-22 16:39	C:STRM	0.17	News Release200	Storm Exploration appoints Dorsey to advisory board

Date ET

Symbol

Price

Type

Headline

2026-07-08 16:42

C:STRM

0.43

News Release

Storm Exploration defines target at Gold Standard

2026-07-02 17:39

C:STRM