C-STN

T:STN - STANTEC INC. - https://www.stantec.com

09:47:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	1.5	96.20	·	96.20	1.5	96.43							160.05 94.79	Jul 15	Jul 09	15 min RT 2¢
TSX - T	1.5	96.20	·	96.20	1.5	96.43							160.05 94.79	Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:32:52	M	98.09	1.66	10	14 Virtu ITG	14 Virtu ITG	E
09:32:50	X	98.32	1.89	100	79 CIBC	14 Virtu ITG	K
09:32:50	X	98.50	2.07	100	1 Anonymous	85 Scotia	K
09:32:41	M	98.50	2.07	26	80 National Bank	80 National Bank	E
09:32:24	D	98.65	2.22	1	80 National Bank	80 National Bank	E
09:32:05	D	98.64	2.21	200	89 Raymond James	79 CIBC	K
09:31:32	X	98.05	1.62	300	1 Anonymous	53 Morgan Stanley	K
09:31:32	X	98.05	1.62	100	1 Anonymous	53 Morgan Stanley	K
09:31:32	X	98.05	1.62	100	79 CIBC	53 Morgan Stanley	K
09:31:28	D	97.99	1.56	100	89 Raymond James	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 12:32	C:STN	98.75	News Release200	Stantec to release Q2 2026 results Aug. 12
2026-07-09 07:22	C:STN	97.47	In the News525	Globe says CIBC maintains Stantec at "outperformer"
2026-06-17 21:09	C:STN	98.51	News Release200	Stantec appoints Reisbord as president, CEO
2026-06-03 09:00	C:STN	103.45	News Release200	Black & Veatch-Stantec Joint Venture to lead U.S. Army Corps of Engineers Brandon Road Interbasin ecosystem protection project
2026-05-26 16:23	C:STN	106.08	News Release200	Stantec, Jacobs selected by Greater Western Water
2026-05-19 09:26	C:STN	106.39	In the News525	Globe says WSP, Stantec take hits on AI fears
2026-05-15 09:30	C:STN	106.39	In the News525	Globe says Goldman keeps Stantec at "sector outperform"
2026-05-14 16:30	C:STN	99.91	News Release200	Stantec announces results of its 2026 Annual Meeting of Shareholders
2026-05-13 17:09	C:STN	106.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:08	C:STN	106.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:00	C:STN	106.92	News Release200	Stantec reports first quarter 2026 results, achieving record backlog of $9.0 billion, and adjusted earnings per share growth of 14.7%
2026-05-01 06:09	C:STN	124.29	In the News525	Globe says Atkinsrealis, Stantec, WSP kept at "buy"
2026-04-21 12:42	C:STN	125.78	News Release200	Stantec releases annual sustainability report
2026-04-13 17:40	C:STN	121.63	News Release200	Stantec to release Q1 financials on May 13
2026-03-25 07:27	C:STN	120.79	In the News525	Globe says Stantec sees Hydro-Quebec eye N.S. wind
2026-03-10 14:49	C:STN	123.94	News Release200	Stantec renews share buyback, ASPP
2026-03-04 18:15	C:STN	126.46	News Release200	Stantec to deliver phase 1 of Arctic radar project
2026-02-25 17:34	C:STN	123.49	SEDAR Annual Report803	SEDAR Annual Report
2026-02-25 17:28	C:STN	123.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 17:28	C:STN	123.49	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-09 12:32

C:STN

98.75

News Release

Stantec to release Q2 2026 results Aug. 12

2026-07-09 07:22

C:STN