C-STN

T:STN - STANTEC INC. - https://www.stantec.com

14:54:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	0.4	100.60	·	100.69	0.2	100.68	-2.36	-2.3	356.9	36,145	2,706	102.38 102.825 100.58	160.05 99.67	14:32:29	Jun 03	15 min RT 2¢
TSX - T	0.4	100.60	·	100.69	0.2	100.68	-2.36	-2.3	192.2	19,446	1,473	102.38 102.825 100.63	160.05 99.67	14:32:29		15 min
NEO ATS - U						100.60	-2.44	-2.4	10.8	1,094	94	101.89 102.50 100.58		14:30:58		15 min
Alpha - A						100.60	-2.44	-2.4	4.6	468	46	101.61 102.50 100.58		14:30:58		15 min
Omega - O						100.69	-2.35	-2.3	3.5	358	36	101.54 102.65 100.69		14:32:29		15 min
CSE ATS - P						100.69	-2.35	-2.3	3.1	314	65	101.83 101.85 100.69		14:32:29		15 min
CXC - X						100.68	-2.36	-2.3	33.5	3,388	243	102.50 102.56 100.66		14:32:29		15 min
CX2 - H						100.68	-2.36	-2.3	12.4	1,252	89	102.38 102.47 100.68		14:32:29		15 min
CXD - D						100.80	-2.24	-2.2	19.7	1,997	242	101.16 102.64 100.655		14:14:01		15 min
MatchNOW - M						103.04			70.0	7,117	351					15 min
Instinet - I						100.74	-2.30	-2.2	0.3	30	2	102.64 102.64 100.74		14:29:43		15 min
Lynx - Y						100.79	-2.25	-2.2	6.4	649	44	102.75 102.75 100.70		14:27:41		15 min
CS2 - S						103.04			0.3	34	21			May 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2706

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:26	M	100.68	-2.36	4	80 National Bank	80 National Bank	E
14:33:55	M	100.625	-2.415	100	1 Anonymous	82 Stifel Nicholas
14:33:27	X	100.60	-2.44	100	53 Morgan Stanley	79 CIBC	K
14:33:05	P	100.60	-2.44	1	7 TD Sec	14 Virtu ITG	E
14:33:05	U	100.60	-2.44	100	2 RBC	1 Anonymous	K
14:33:05	A	100.60	-2.44	100	79 CIBC	1 Anonymous	K
14:33:05	O	100.60	-2.44	100	1 Anonymous	1 Anonymous	K
14:32:51	M	100.69	-2.35	13	13 Instinet	1 Anonymous	E
14:32:44	M	100.69	-2.35	1	80 National Bank	80 National Bank	E
14:32:41	S	100.69	-2.35	3	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 09:00	C:STN	103.45	News Release200	Black & Veatch-Stantec Joint Venture to lead U.S. Army Corps of Engineers Brandon Road Interbasin ecosystem protection project
2026-05-26 16:23	C:STN	106.08	News Release200	Stantec, Jacobs selected by Greater Western Water
2026-05-19 09:26	C:STN	106.39	In the News525	Globe says WSP, Stantec take hits on AI fears
2026-05-15 09:30	C:STN	106.39	In the News525	Globe says Goldman keeps Stantec at "sector outperform"
2026-05-14 16:30	C:STN	99.91	News Release200	Stantec announces results of its 2026 Annual Meeting of Shareholders
2026-05-13 17:09	C:STN	106.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:08	C:STN	106.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:00	C:STN	106.92	News Release200	Stantec reports first quarter 2026 results, achieving record backlog of $9.0 billion, and adjusted earnings per share growth of 14.7%
2026-05-01 06:09	C:STN	124.29	In the News525	Globe says Atkinsrealis, Stantec, WSP kept at "buy"
2026-04-21 12:42	C:STN	125.78	News Release200	Stantec releases annual sustainability report
2026-04-13 17:40	C:STN	121.63	News Release200	Stantec to release Q1 financials on May 13
2026-03-25 07:27	C:STN	120.79	In the News525	Globe says Stantec sees Hydro-Quebec eye N.S. wind
2026-03-10 14:49	C:STN	123.94	News Release200	Stantec renews share buyback, ASPP
2026-03-04 18:15	C:STN	126.46	News Release200	Stantec to deliver phase 1 of Arctic radar project
2026-02-25 17:34	C:STN	123.49	SEDAR Annual Report803	SEDAR Annual Report
2026-02-25 17:28	C:STN	123.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 17:28	C:STN	123.49	SEDAR MD & A815	SEDAR MD & A
2026-02-25 17:22	C:STN	123.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 17:00	C:STN	123.49	News Release200	Stantec reports record 2025 results, achieves 17.6% adjusted EBITDA margin, increases dividend by 8.9%, and provides 2026 outlook
2026-02-25 07:03	C:STN	123.49	In the News525	Globe says Stantec, WSP Global maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2026-06-03 09:00

C:STN

103.45

News Release

Black & Veatch-Stantec Joint Venture to lead U.S. Army Corps of Engineers Brandon Road Interbasin ecosystem protection project

2026-05-26 16:23

C:STN