11:12:07 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STLC - STELCO HOLDINGS INC. J - http://www.stelco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STLC - T  4.734.25·34.3019.534.30-0.46-1.32,399.882,1189,91634.49  34.66  33.9856.99  30.2016:00:00Sep 2215 min RT 2¢
TSX - T4.734.25·34.3019.534.30-0.46-1.31,440.749,3025,21634.49  34.66  34.0056.99  30.2016:00:0015 min
NEO ATS - U 34.27-0.49-1.473.22,49460534.49  34.66  34.0515:59:3115 min
Alpha - A 34.28-0.48-1.4115.83,96253434.15  34.56  33.9815:59:5915 min
Omega - O 34.28-0.48-1.447.81,62839034.50  34.56  34.26515:59:4615 min
Pure - P 34.28-0.48-1.423.178622534.16  34.62  34.0515:59:5715 min
Chi-X - X 34.30-0.46-1.3500.317,1551,75534.60  34.65  34.0515:59:5815 min
CX2 - H 34.28-0.48-1.440.51,38132734.20  34.56  34.0515:59:3115 min
CXD - D 34.30-0.46-1.356.71,93926734.015  34.56  34.01515:58:5115 min
TriAct - M 34.7697.33,326559    15 min
Instinet - I 34.40-0.36-1.01.138634.495  34.495  34.4015:28:2515 min
Lynx - Y 34.30-0.46-1.33.21093234.49  34.52  34.2615:58:4615 min

Recent Trades - Last 10 of 9916
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.30-0.46747 TD Sec79 CIBCQ
16:00:00T34.30-0.46507 TD Sec1 AnonymousQ
16:00:00T34.30-0.46477 TD Sec80 National BankQ
16:00:00T34.30-0.46537 TD Sec14 Virtu ITGQ
16:00:00T34.30-0.46617 TD Sec65 GoldmanQ
16:00:00T34.30-0.46307 TD Sec39 Merrill LynchQ
16:00:00T34.30-0.46577 TD Sec39 Merrill LynchQ
16:00:00T34.30-0.46127 TD Sec65 GoldmanQ
16:00:00T34.30-0.46267 TD Sec1 AnonymousQ
16:00:00T34.30-0.4627 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 16:44C:STLC34.76SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2022-09-21 20:27C:STLC32.06News ReleaseStelco may buy back up to $1.05B in shares under bid
2022-09-15 09:08C:STLC33.06In the NewsGlobe says Gagliano keeps Stelco at "outperform"
2022-09-12 20:47C:STLC38.18News ReleaseStelco buys back another 10,453 shares
2022-09-08 15:18C:STLC37.30MiscellaneousStelco Holdings share purchase offer extended
2022-09-01 15:59C:STLC35.55SEDAR Early Warning ReportSEDAR Early Warning Report
2022-09-01 00:06C:STLC35.55News ReleaseStelco to take up, pay for 5.15 million shares