C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

11:13:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	10.0	1.55	·	1.65	0.8	1.61	+0.03	1.9	121.0	171	435	1.59 1.63 1.59	2.43 1.11	16:00:00	Aug 14	15 min RT 2¢
TSX - T	10.0	1.55	·	1.65	0.8	1.61	+0.03	1.9	71.2	100	262	1.59 1.62 1.59	2.43 1.11	16:00:00		15 min
NEO ATS - U						1.60	+0.02	1.3	7.7	12	16	1.60 1.62 1.59		15:59:40		15 min
Alpha - A						1.59	+0.01	0.6	10.5	16	24	1.60 1.63 1.59		15:59:43		15 min
Omega - O						1.60	+0.02	1.3	4.3	6	14	1.61 1.63 1.60		15:59:40		15 min
CSE ATS - P						1.61	+0.03	1.9	1.3	2	3	1.62 1.63 1.61		12:31:42		15 min
CXC - X						1.605	+0.025	1.6	9.9	13	40	1.60 1.62 1.59		15:55:43		15 min
CX2 - H						1.61	+0.03	1.9	2.2	3	5	1.60 1.62 1.60		12:31:42		15 min
CXD - D						1.595	+0.015	0.9	7.0	9	34	1.605 1.625 1.595		15:59:43		15 min
MatchNOW - M						1.58			3.1	4	28			Sep 11-20		15 min
Lynx - Y						1.61	+0.03	1.9	3.8	6	9	1.62 1.62 1.61		14:28:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 435

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.61	0.03	100	13 Instinet	13 Instinet	KQ
16:00:00	T	1.61	0.03	100	13 Instinet	1 Anonymous	KQ
16:00:00	T	1.61	0.03	100	13 Instinet	1 Anonymous	KQ
16:00:00	T	1.61	0.03	400	13 Instinet	1 Anonymous	KQ
16:00:00	T	1.61	0.03	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	1.61	0.03	100	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:43	D	1.595	0.015	100	79 CIBC	13 Instinet	K
15:59:43	A	1.59	0.01	100	79 CIBC	65 Goldman	K
15:59:43	T	1.60	0.02	100	14 Virtu ITG	65 Goldman	K
15:59:43	T	1.60	0.02	300	79 CIBC	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-14 17:02	C:STGO	1.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-14 17:01	C:STGO	1.55	News Release200	Steppe Gold Announces Q2 2026 Financial Results
2026-08-14 17:01	C:STGO	1.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 17:11	C:STGO	1.53	News Release200	Steppe Gold director Batjargal dies
2026-06-30 17:01	C:STGO	1.30	News Release200	Steppe Gold Ltd. Announces Annual General Meeting Voting Results
2026-06-26 18:43	C:STGO	1.31	News Release200	Steppe amends EPC agreement for phase 2 Ato development
2026-06-12 12:24	C:STGO	1.31	News Release200	Steppe Gold settles disputes, revises Triple Flag deal
2026-05-14 18:59	C:STGO	1.40	News Release200	Steppe Gold Announces Q1 2026 Financial Results
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 17:01	C:STGO	1.34	News Release200	Steppe Gold Announces 2025 Annual Financial Results
2026-03-31 15:10	C:STGO		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:10	C:STGO		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:07	C:STGO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-24 19:22	C:STGO	1.81	News Release200	Steppe Gold CFO resigns; interim CFO appointed
2026-02-19 18:34	C:STGO	1.97	News Release200	Steppe receives final $3M instalment for Aurifera sale
2026-01-21 23:03	C:STGO	2.00	News Release200	Steppe Gold Announces Corporate Update, Strong Fourth Quarter Production
2025-12-18 01:24	C:STGO	1.90	News Release200	Steppe Gold's Tumur-Ochir resigns as chairman, CEO
2025-12-09 17:01	C:STGO	1.87	News Release200	Steppe Gold expects 2025 production of 70,000 oz Au
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements