| Recent Trades - Last 10 of 452 | More trades... |
| 16:00:00 | T | 1.82 | 0.03 | 800 | 79 CIBC | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 300 | 79 CIBC | 1 Anonymous | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 800 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 300 | 53 Morgan Stanley | 2 RBC | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 100 | 5 Citadel | 2 RBC | KQ |
| 16:00:00 | T | 1.82 | 0.03 | 99 | 79 CIBC | 5 Citadel | Q |
| 16:00:00 | T | 1.82 | 0.03 | 25 | 79 CIBC | 5 Citadel | Q |
| 16:00:00 | T | 1.82 | 0.03 | 100 | 39 Merrill Lynch | 65 Goldman | KQ |
| 15:59:58 | T | 1.81 | 0.02 | 100 | 1 Anonymous | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS