20:26:44 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STEP - STEP ENERGY SERVICES LTD. J - http://www.stepenergyservices.com20:26:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STEP - T  3.01.69·1.7517.81.7335.462731.66  1.75  1.661.75  0.36516:00:00Jun 2115 min RT 2¢
TSX - T3.01.69·1.7517.81.7328.750371.66  1.75  1.661.75  0.36516:00:0015 min
NEO ATS - U 1.74+0.010.63.56111.75  1.75  1.7415:51:5515 min
Alpha - A 1.74+0.010.61.8311.74  1.74  1.7415:12:5115 min
Omega - O 1.75+0.021.20.1011.75  1.75  1.7513:45:1915 min
Pure - P 1.75+0.021.20.2031.75  1.75  1.7513:45:1915 min
Chi-X - X 1.730.1011.73  1.73  1.7311:48:3615 min
CX2 - H 1.75+0.021.20.2021.75  1.75  1.7513:45:1915 min
CXD - D 1.730.01    Jun 2115 min
TriAct - M 1.730.9116    Aug 2715 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.73 10039 Merrill Lynch1 AnonymousKQ
15:52:06T1.750.0270077 Peters5 PensonK
15:52:06T1.750.021,20077 Peters2 RBCK
15:51:55U1.740.0110077 Peters2 RBCK
15:51:55T1.740.018,00077 Peters7 TD SecK
15:44:57U1.740.0110080 National Bank2 RBCK
15:44:57M1.740.011080 National Bank80 National Bank
15:44:13T1.73 1,0001 Anonymous9 BMO NesbittK
15:29:29M1.740.01457 TD Sec7 TD SecE
15:12:51A1.740.011,8009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-21 22:34C:STEP1.73News ReleaseStep appoints Glanville president; CFO Kelly to retire