Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:35:52 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:STEP - STEP ENERGY SERVICES LTD. - http://www.stepenergyservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STEP - T  0.54.21·4.353.04.24-0.14-3.2196.98335684.40  4.45  4.206.85  2.6316:00:00Sep 0515 min RT 2¢
TSX - T0.54.21·4.353.04.24-0.14-3.2157.56713474.40  4.45  4.206.85  2.6316:00:0015 min
NEO ATS - U 4.26-0.12-2.711.348294.39  4.45  4.2415:56:5215 min
Alpha - A 4.26-0.12-2.78.937184.43  4.43  4.2415:59:5615 min
Omega - O 4.24-0.14-3.28.035174.35  4.45  4.2415:24:1715 min
Pure - P 4.26-0.12-2.70.1014.26  4.26  4.2615:56:5215 min
Chi-X - X 4.24-0.14-3.24.820334.44  4.44  4.2215:59:4115 min
CX2 - H 4.22-0.16-3.70.7344.30  4.30  4.2215:02:4815 min
CXD - D 4.225-0.155-3.50.6264.38  4.38  4.2215:02:4815 min
TriAct - M 4.385.117113    Aug 27-2015 min

Recent Trades - Last 10 of 568
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.24-0.14632 RBC65 GoldmanQ
16:00:00T4.24-0.141001 Anonymous53 Morgan StanleyKQ
16:00:00T4.24-0.141001 Anonymous53 Morgan StanleyKQ
15:59:56A4.26-0.1210079 CIBC65 GoldmanK
15:59:56T4.26-0.1210079 CIBC5 CitadelK
15:59:56T4.26-0.1210079 CIBC65 GoldmanK
15:59:50T4.26-0.122253 Morgan Stanley2 RBC
15:59:50T4.26-0.121001 Anonymous1 AnonymousK
15:59:41X4.24-0.141001 Anonymous65 GoldmanK
15:59:12T4.25-0.131001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-05 19:08C:STEP4.20News ReleaseStep Energy appoints Moore as director