C-STCK

T:STCK - STACK CAPITAL GROUP INC. J - https://www.stackcapitalgroup.com

11:00:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STCK - T	0.2	26.37	·	26.71	0.3	26.70	+0.39	1.5	26.0	679	230	26.58 26.71 26.16	29.50 9.99	10:36:02	Apr 14	15 min RT 2¢
TSX - T	0.2	26.37	·	26.71	0.3	26.70	+0.39	1.5	16.4	430	106	26.58 26.71 26.16	29.50 9.99	10:36:02		15 min
NEO ATS - U						26.56	+0.25	1.0	3.2	85	25	26.39 26.57 26.39		10:30:50		15 min
Alpha - A						26.31			0.008	0	1			Apr 16		15 min
CXC - X						26.69	+0.38	1.4	1.2	32	7	26.43 26.69 26.43		10:30:50		15 min
CX2 - H						26.31			0.03	1	1			Apr 16		15 min
CXD - D						26.40	+0.09	0.3	1.2	30	42	26.35 26.40 26.35		10:33:30		15 min
MatchNOW - M						26.31			3.2	83	39					15 min
Lynx - Y						26.56	+0.25	1.0	0.7	18	6	26.19 26.56 26.19		10:27:06		15 min
CS2 - S						26.31			0.06	1	3			Apr 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:29	M	26.54	0.23	100	1 Anonymous	1 Anonymous
10:42:49	M	26.71	0.40	10	7 TD Sec	79 CIBC	E
10:42:37	M	26.71	0.40	50	7 TD Sec	2 RBC	E
10:42:31	M	26.71	0.40	75	89 Raymond James	2 RBC	E
10:42:31	M	26.70	0.39	200	89 Raymond James	79 CIBC
10:42:31	M	26.54	0.23	100	89 Raymond James	1 Anonymous
10:39:28	M	26.71	0.40	40	80 National Bank	80 National Bank	E
10:39:23	M	26.70	0.39	200	7 TD Sec	79 CIBC
10:39:23	M	26.54	0.23	100	7 TD Sec	1 Anonymous
10:39:21	M	26.71	0.40	30	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-14 06:34	C:STCK	26.04	In the News525	Globe says Stack Capital Group kept at "outperform"
2026-04-10 17:06	C:STCK	25.00	News Release200	Stack Capital closes $31.25-million private placement
2026-03-31 18:58	C:STCK	19.40	News Release200	Stack Capital Group closes $8.75-million financing
2026-03-30 17:34	C:STCK	18.10	Warrants Called to Trade100	Stack Capital Group to list 116,666 warrants on TSX
2026-03-25 22:28	C:STCK	19.08	News Release200	Stack Capital Group Inc. Announces Upsize to Its Previously Announced Best Efforts Financing for Up to $30,000,000
2026-03-24 21:15	C:STCK	19.10	News Release200	Stack Capital Group arranges $15-million financing
2026-03-19 07:13	C:STCK	19.99	In the News525	Globe says new coverage rates Stack Capital "buy"
2026-03-05 17:22	C:STCK	19.59	News Release200	Stack Capital's book value/share at $15.35 on Dec. 31
2026-03-05 09:41	C:STCK	19.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 09:41	C:STCK	19.25	SEDAR MD & A815	SEDAR MD & A
2026-03-05 09:30	C:STCK	19.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 09:30	C:STCK	19.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 08:21	C:STCK	19.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-01-28 17:13	C:STCK	19.55	News Release200	Stack Capital invests $5-million (U.S.) into X-energy
2025-12-01 18:33	C:STCK	12.22	News Release200	Stack to buy back up to 10% of float through NCIB
2025-11-05 07:45	C:STCK	12.58	News Release200	Stack Capital Group Inc. Reports Q3-2025 Financial Results
2025-11-05 07:44	C:STCK	12.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:44	C:STCK	12.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 05:57	C:STCK	12.90	In the News525	Globe says Kerlow favours holding company Stack
2025-08-07 19:14	C:STCK	13.43	News Release200	Stack Capital closes financings totalling $35-million

Date ET

Symbol

Price

Type

Headline

2026-04-14 06:34

C:STCK

26.04

In the News

Globe says Stack Capital Group kept at "outperform"

2026-04-10 17:06

C:STCK