C-STC

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com

10:16:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - V	5.3	2.30	·	2.35	6.5	2.30	+0.06	2.7	336.8	758	89	2.25 2.32 2.24	2.96 1.08	15:50:08	Aug 31	15 min RT 2¢
TSX-V - V	5.3	2.30	·	2.35	6.5	2.30	+0.06	2.7	282.6	636	29	2.25 2.30 2.24	2.96 1.08	15:11:17		15 min
NEO ATS - U						2.30	+0.06	2.7	8.9	20	15	2.25 2.30 2.24		15:50:08		15 min
Alpha - A						2.25	+0.01	0.4	0.5	1	2	2.25 2.25 2.25		09:30:00		15 min
Omega - O						2.32	+0.08	3.6	5.6	13	6	2.25 2.32 2.24		15:21:58		15 min
Chi-X - X						2.26	+0.02	0.9	0.1	0	1	2.26 2.26 2.26		10:04:58		15 min
CX2 - H						2.26	+0.02	0.9	7.8	18	9	2.24 2.28 2.24		15:02:18		15 min
CXD - D						2.26	+0.02	0.9	0.5	1	1	2.26 2.26 2.26		10:21:47		15 min
TriAct - M						2.24			30.8	70	26			Sep 11 11:51:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:57	M	2.34	0.10	8	80 National Bank	212 Virtu
15:55:18	M	2.34	0.10	1	80 National Bank	212 Virtu
15:50:08	U	2.30	0.06	100	1 Anonymous	80 National Bank	K
15:47:24	M	2.30	0.06	1	212 Virtu	80 National Bank	E
15:21:58	O	2.32	0.08	900	19 Desjardins	1 Anonymous	K
15:21:58	U	2.30	0.06	100	19 Desjardins	2 RBC	K
15:15:32	M	2.30	0.06	25	1 Anonymous	2 RBC
15:15:32	U	2.30	0.06	100	2 RBC	2 RBC	K
15:11:17	V	2.30	0.06	100	80 National Bank	2 RBC	K
15:11:17	V	2.30	0.06	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS