C-STC

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com

17:51:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - V	0.5	3.93	·	3.95	2.1	3.93	-0.06	-1.5	1,893.8	7,479	653	3.94 4.00 3.77	4.07 1.08	15:59:59	Jan 12	15 min RT 2¢
TSX-V - V	0.5	3.93	·	3.95	2.1	3.93	-0.06	-1.5	1,813.0	7,160	320	3.94 4.00 3.77	4.07 1.08	15:59:59		15 min
NEO ATS - U						3.95	-0.04	-1.0	21.5	85	74	3.92 3.99 3.80		15:55:35		15 min
Alpha - A						3.95	-0.04	-1.0	0.9	4	6	3.86 3.95 3.86		11:06:10		15 min
Omega - O						3.94	-0.05	-1.3	8.3	33	20	3.91 3.95 3.80		15:30:42		15 min
Pure - P						3.99			0.1	0	2			Jan 21 15:56:25		15 min
Chi-X - X						3.95	-0.04	-1.0	3.0	12	20	3.93 3.96 3.90		15:20:11		15 min
CX2 - H						3.95	-0.04	-1.0	18.8	74	32	3.86 3.97 3.80		15:55:35		15 min
CXD - D						3.95	-0.04	-1.0	2.8	11	15	3.94 3.96 3.87		15:20:11		15 min
TriAct - M						3.99			25.4	100	164			Sep 11 11:51:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 653

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.93	-0.06	100	7 TD Sec	79 CIBC	K
15:59:30	V	3.95	-0.04	100	1 Anonymous	7 TD Sec	K
15:58:21	V	3.95	-0.04	700	1 Anonymous	7 TD Sec	K
15:55:35	M	3.95	-0.04	50	1 Anonymous	2 RBC	E
15:55:35	H	3.95	-0.04	100	2 RBC	1 Anonymous	K
15:55:35	V	3.95	-0.04	2,100	2 RBC	7 TD Sec	K
15:55:35	U	3.95	-0.04	700	2 RBC	2 RBC	K
15:55:35	U	3.95	-0.04	100	2 RBC	2 RBC	K
15:55:35	U	3.95	-0.04	100	2 RBC	2 RBC	K
15:55:35	U	3.95	-0.04	800	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-12 10:48	C:STC	3.50	News Release200	Sangoma says sales unaffected by data breach
2021-01-12 08:27	C:STC	3.52	In the News525	Globe says Sangoma Tech seen as "attractively valued"
2021-01-05 10:42	C:STC	3.54	News Release200	Sangoma receives commendation from Frost & Sullivan
2020-12-29 09:44	C:STC	3.45	News Release200	Sangoma Technologies apologizes for data breach