05:55:59 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STC - SANGOMA TECHNOLOGIES CORPORATION - http://www.sangoma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STC - T  0.44.96·5.181.15.17+0.051.054.32751455.14  5.22  5.0612.98  4.4715:59:50May 1115 min RT 2¢
TSX - T0.44.96·5.181.15.15+0.030.623.4118625.14  5.22  5.0612.98  4.4715:49:1515 min
NEO ATS - U 5.17+0.051.01.1685.10  5.20  5.1015:59:5015 min
Alpha - A 5.17+0.051.020.4105215.10  5.20  5.1015:57:0815 min
Omega - O 5.15+0.030.60.2125.12  5.15  5.1213:22:0615 min
Pure - P 5.18+0.061.20.3165.18  5.18  5.1810:43:5015 min
Chi-X - X 5.145+0.0250.50.8445.22  5.22  5.1414:45:0015 min
CX2 - H 5.18+0.061.20.1125.18  5.18  5.1810:43:5015 min
CXD - D 5.21+0.091.85.528245.165  5.21  5.1511:07:3715 min
TriAct - M 5.122.31215    Sep 11-2015 min
CS2 - S 5.18+0.061.20.1115.18  5.18  5.1810:43:5015 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51A5.170.054379 CIBC7 TD SecE
15:59:50U5.170.051001 Anonymous2 RBCK
15:57:08A5.170.0510079 CIBC79 CIBCK
15:55:39D5.10-0.0237 TD Sec7 TD SecE
15:53:22A5.170.0510079 CIBC79 CIBCK
15:49:46D5.130.01407 TD Sec7 TD SecE
15:49:15T5.150.0370080 National Bank7 TD SecK
15:49:15T5.150.038005 Citadel7 TD SecK
15:49:15T5.150.031001 Anonymous7 TD SecK
15:49:15T5.150.03300200 Acumen7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-11 17:50C:STC4.70News ReleaseSangoma Technologies loses $685,000 in Q3
2023-05-11 16:37C:STC4.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 16:37C:STC4.70SEDAR MD & ASEDAR MD & A
2023-05-10 16:22C:STC4.68News ReleaseSangoma enters partnership with brokerage firm Telarus