22:52:32 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com22:52:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STC - V  1.21.35 · 1.401.51.40+0.042.9122.41701621.42  1.45  1.3752.75  1.0815:56:37Mar 3115 min RT 2¢
TSX-V - V1.21.35 · 1.401.51.40+0.042.980.1112641.42  1.44  1.3752.75  1.0815:56:3715 min
NEO ATS - U 1.40+0.042.94.0671.43  1.44  1.4014:13:4715 min
Omega - O 1.40+0.042.91.2221.45  1.45  1.4014:13:4715 min
Chi-X - X 1.40+0.042.97.810291.40  1.42  1.4014:32:5715 min
CX2 - H 1.360.101    Mar 31 14:22:3715 min
CXD - D 1.40+0.042.93.3581.41  1.42  1.4015:56:2815 min
TriAct - M 1.39+0.032.226.036511.39  1.39  1.3915:50:0815 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:37V1.400.0410080 National Bank7 TD SecK
15:56:28V1.400.045001 Anonymous59 PIK
15:56:28V1.400.042001 Anonymous7 TD SecK
15:56:28D1.400.041,20013 Instinet59 PIK
15:56:28V1.400.041,70079 CIBC59 PIK
15:56:28V1.400.042001 Anonymous59 PIK
15:50:08V1.390.031001 Anonymous79 CIBCK
15:50:08V1.400.043,1001 Anonymous59 PIK
15:50:08M1.390.032001 Anonymous79 CIBCK
15:49:51V1.400.044,7001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-31 12:16C:STC1.45News ReleaseSangoma advertises H10, H20 headsets