Recent Trades - Last 10 of 653 |
15:59:59 | V | 3.93 | -0.06 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:30 | V | 3.95 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |
15:58:21 | V | 3.95 | -0.04 | 700 | 1 Anonymous | 7 TD Sec | K |
15:55:35 | M | 3.95 | -0.04 | 50 | 1 Anonymous | 2 RBC | E |
15:55:35 | H | 3.95 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |
15:55:35 | V | 3.95 | -0.04 | 2,100 | 2 RBC | 7 TD Sec | K |
15:55:35 | U | 3.95 | -0.04 | 700 | 2 RBC | 2 RBC | K |
15:55:35 | U | 3.95 | -0.04 | 100 | 2 RBC | 2 RBC | K |
15:55:35 | U | 3.95 | -0.04 | 100 | 2 RBC | 2 RBC | K |
15:55:35 | U | 3.95 | -0.04 | 800 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS