C-STC

T:STC - SANGOMA TECHNOLOGIES CORPORATION - http://www.sangoma.com

05:55:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - T	0.4	4.96	·	5.18	1.1	5.17	+0.05	1.0	54.3	275	145	5.14 5.22 5.06	12.98 4.47	15:59:50	May 11	15 min RT 2¢
TSX - T	0.4	4.96	·	5.18	1.1	5.15	+0.03	0.6	23.4	118	62	5.14 5.22 5.06	12.98 4.47	15:49:15		15 min
NEO ATS - U						5.17	+0.05	1.0	1.1	6	8	5.10 5.20 5.10		15:59:50		15 min
Alpha - A						5.17	+0.05	1.0	20.4	105	21	5.10 5.20 5.10		15:57:08		15 min
Omega - O						5.15	+0.03	0.6	0.2	1	2	5.12 5.15 5.12		13:22:06		15 min
Pure - P						5.18	+0.06	1.2	0.3	1	6	5.18 5.18 5.18		10:43:50		15 min
Chi-X - X						5.145	+0.025	0.5	0.8	4	4	5.22 5.22 5.14		14:45:00		15 min
CX2 - H						5.18	+0.06	1.2	0.1	1	2	5.18 5.18 5.18		10:43:50		15 min
CXD - D						5.21	+0.09	1.8	5.5	28	24	5.165 5.21 5.15		11:07:37		15 min
TriAct - M						5.12			2.3	12	15			Sep 11-20		15 min
CS2 - S						5.18	+0.06	1.2	0.1	1	1	5.18 5.18 5.18		10:43:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	A	5.17	0.05	43	79 CIBC	7 TD Sec	E
15:59:50	U	5.17	0.05	100	1 Anonymous	2 RBC	K
15:57:08	A	5.17	0.05	100	79 CIBC	79 CIBC	K
15:55:39	D	5.10	-0.02	3	7 TD Sec	7 TD Sec	E
15:53:22	A	5.17	0.05	100	79 CIBC	79 CIBC	K
15:49:46	D	5.13	0.01	40	7 TD Sec	7 TD Sec	E
15:49:15	T	5.15	0.03	700	80 National Bank	7 TD Sec	K
15:49:15	T	5.15	0.03	800	5 Citadel	7 TD Sec	K
15:49:15	T	5.15	0.03	100	1 Anonymous	7 TD Sec	K
15:49:15	T	5.15	0.03	300	200 Acumen	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-11 17:50	C:STC	4.70	News Release200	Sangoma Technologies loses $685,000 in Q3
2023-05-11 16:37	C:STC	4.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 16:37	C:STC	4.70	SEDAR MD & A815	SEDAR MD & A
2023-05-10 16:22	C:STC	4.68	News Release200	Sangoma enters partnership with brokerage firm Telarus