C-STC

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com

22:52:32 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - V	1.2	1.35 · 1.40	1.5	1.40	+0.04	2.9	122.4	170	162	1.42 1.45 1.375	2.75 1.08	15:56:37	Mar 31	15 min RT 2¢
TSX-V - V	1.2	1.35 · 1.40	1.5	1.40	+0.04	2.9	80.1	112	64	1.42 1.44 1.375	2.75 1.08	15:56:37		15 min
NEO ATS - U				1.40	+0.04	2.9	4.0	6	7	1.43 1.44 1.40		14:13:47		15 min
Omega - O				1.40	+0.04	2.9	1.2	2	2	1.45 1.45 1.40		14:13:47		15 min
Chi-X - X				1.40	+0.04	2.9	7.8	10	29	1.40 1.42 1.40		14:32:57		15 min
CX2 - H				1.36			0.1	0	1			Mar 31 14:22:37		15 min
CXD - D				1.40	+0.04	2.9	3.3	5	8	1.41 1.42 1.40		15:56:28		15 min
TriAct - M				1.39	+0.03	2.2	26.0	36	51	1.39 1.39 1.39		15:50:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:37	V	1.40	0.04	100	80 National Bank	7 TD Sec	K
15:56:28	V	1.40	0.04	500	1 Anonymous	59 PI	K
15:56:28	V	1.40	0.04	200	1 Anonymous	7 TD Sec	K
15:56:28	D	1.40	0.04	1,200	13 Instinet	59 PI	K
15:56:28	V	1.40	0.04	1,700	79 CIBC	59 PI	K
15:56:28	V	1.40	0.04	200	1 Anonymous	59 PI	K
15:50:08	V	1.39	0.03	100	1 Anonymous	79 CIBC	K
15:50:08	V	1.40	0.04	3,100	1 Anonymous	59 PI	K
15:50:08	M	1.39	0.03	200	1 Anonymous	79 CIBC	K
15:49:51	V	1.40	0.04	4,700	1 Anonymous	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-03-31 12:16	C:STC	1.45	News Release200	Sangoma advertises H10, H20 headsets

Date ET

Symbol

Price

Type

Headline

2020-03-31 12:16

C:STC

1.45

News Release

Sangoma advertises H10, H20 headsets