15:32:12 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STC - SANGOMA TECHNOLOGIES CORPORATION - http://www.sangoma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STC - T  0.75.35·5.402.75.35-0.01-0.214.374655.35  5.40  5.306.59  3.0014:45:52Feb 2915 min RT 2¢
TSX - T0.75.35·5.402.75.35-0.01-0.28.242305.35  5.40  5.306.59  3.0014:45:5215 min
NEO ATS - U 5.37+0.010.20.2125.35  5.37  5.3512:42:3115 min
Alpha - A 5.37+0.010.21.5855.35  5.37  5.3514:04:1715 min
Omega - O 5.35-0.01-0.20.5355.36  5.37  5.3514:45:5115 min
Pure - P 5.360.112    Feb 1215 min
CX2 - H 5.361.1645.35  5.36  5.3114:04:1715 min
CXD - D 5.375+0.0150.30.5375.385  5.385  5.37514:45:5215 min
TriAct - M 5.362.11110    Sep 11-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:52T5.35-0.015007 TD Sec85 ScotiaK
14:45:52P5.35-0.01447 TD Sec85 ScotiaE
14:45:52D5.3750.0152001 Anonymous85 ScotiaK
14:45:51M5.3750.0152001 Anonymous85 Scotia
14:45:51O5.35-0.011001 Anonymous85 ScotiaK
14:34:22T5.400.0410079 CIBC79 CIBCK
14:34:22T5.400.0410079 CIBC79 CIBCK
14:34:22T5.400.0410079 CIBC79 CIBCK
14:34:22T5.400.0410079 CIBC79 CIBCK
14:10:18T5.35-0.012007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-08 18:18C:STC3.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-08 18:18C:STC3.87SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 17:04C:STC3.87News ReleaseSangoma Technologies loses $3.23-million (U.S.) in Q2