C-STC

T:STC - SANGOMA TECHNOLOGIES CORPORATION - http://www.sangoma.com

03:50:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - T	0.1	8.85	·	9.29	0.1	9.29	+0.33	3.7	74.8	653	312	9.00 9.29 8.80	9.29 3.51	Dec 10	Dec 03	15 min RT 2¢
TSX - T	0.1	8.85	·	9.29	0.1	9.29	+0.33	3.7	39.5	347	142	8.96 9.29 8.80	9.29 3.51	Dec 10		15 min
NEO ATS - U						8.83	-0.13	-1.5	1.4	12	11	9.00 9.00 8.83		Dec 10		15 min
Alpha - A						9.08	+0.12	1.3	15.8	139	27	9.00 9.08 8.80		Dec 10		15 min
Omega - O						9.22	+0.26	2.9	2.6	22	25	9.00 9.22 8.83		Dec 10		15 min
Pure - P						8.96			0.1	1	2			Dec 06		15 min
Chi-X - X						9.22	+0.26	2.9	1.6	14	13	8.97 9.22 8.94		Dec 10		15 min
CX2 - H						9.22	+0.26	2.9	3.9	35	18	8.91 9.22 8.83		Dec 10		15 min
CXD - D						9.15	+0.19	2.1	3.1	27	22	9.00 9.15 8.99		Dec 10		15 min
TriAct - M						8.96			6.6	56	49			Sep 11-20		15 min
CS2 - S						8.81	-0.15	-1.7	0.2	2	3	8.82 8.82 8.81		Dec 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.29	0.33	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	9.29	0.33	100	79 CIBC	79 CIBC	KQ
15:59:59	T	9.29	0.33	200	79 CIBC	79 CIBC	K
15:59:59	T	9.28	0.32	200	79 CIBC	79 CIBC	K
15:59:59	T	9.28	0.32	200	79 CIBC	79 CIBC	K
15:59:58	T	9.23	0.31	5	80 National Bank	80 National Bank
15:59:52	M	9.28	0.32	53	79 CIBC	79 CIBC	E
15:59:52	T	9.27	0.31	100	79 CIBC	79 CIBC	K
15:59:52	T	9.25	0.29	100	79 CIBC	80 National Bank	K
15:59:52	T	9.25	0.29	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-03 13:04	C:STC	8.27	News Release200	Sangoma Technologies to Present at The Benchmark Company's Upcoming Discovery One-on-One Investor Conference
2024-11-19 20:17	C:STC	8.80	News Release200	Sangoma shareholders approve all matters at AGSM
2024-11-12 16:36	C:STC	8.87	News Release200	Sangoma rolls out Pinnacle partner program
2024-11-06 17:18	C:STC	8.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:18	C:STC	8.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:00	C:STC	8.54	News Release200	Sangoma Announces First Quarter Fiscal 2025 Results
2024-10-24 18:06	C:STC	7.78	News Release200	Sangoma Technologies to release Q1 results Nov. 6
2024-09-25 19:54	C:STC	7.50	Miscellaneous270	Sangoma Technologies has change in transfer agent
2024-09-20 08:42	C:STC	7.76	In the News525	Globe says Sangoma Technologies maintained at "buy"
2024-09-18 17:16	C:STC	8.42	SEDAR MD & A815	SEDAR MD & A
2024-09-18 17:16	C:STC	8.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-09-18 17:10	C:STC	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-18 17:00	C:STC	8.42	News Release200	Sangoma Announces Fourth Quarter and Fiscal Year 2024 Results
2024-09-04 12:44	C:STC	7.18	News Release200	Sangoma to release fiscal 2024 results Sept. 18
2024-07-22 13:41	C:STC	6.53	News Release200	Sangoma Technologies repays $5.3-million debt
2024-06-17 11:08	C:STC	7.60	News Release200	Sangoma Technologies appoints Walker as director
2024-05-21 14:08	C:STC	6.72	News Release200	Sangoma Technologies appoints Walton CRO
2024-05-08 17:25	C:STC	5.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:25	C:STC	5.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:04	C:STC	5.65	News Release200	Sangoma loses $1.26-million (U.S.) in fiscal Q3