17:51:28 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com17:51:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STC - V  0.53.93·3.952.13.93-0.06-1.51,893.87,4796533.94  4.00  3.774.07  1.0815:59:59Jan 1215 min RT 2¢
TSX-V - V0.53.93·3.952.13.93-0.06-1.51,813.07,1603203.94  4.00  3.774.07  1.0815:59:5915 min
NEO ATS - U 3.95-0.04-1.021.585743.92  3.99  3.8015:55:3515 min
Alpha - A 3.95-0.04-1.00.9463.86  3.95  3.8611:06:1015 min
Omega - O 3.94-0.05-1.38.333203.91  3.95  3.8015:30:4215 min
Pure - P 3.990.102    Jan 21 15:56:2515 min
Chi-X - X 3.95-0.04-1.03.012203.93  3.96  3.9015:20:1115 min
CX2 - H 3.95-0.04-1.018.874323.86  3.97  3.8015:55:3515 min
CXD - D 3.95-0.04-1.02.811153.94  3.96  3.8715:20:1115 min
TriAct - M 3.9925.4100164    Sep 11 11:51:4215 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V3.93-0.061007 TD Sec79 CIBCK
15:59:30V3.95-0.041001 Anonymous7 TD SecK
15:58:21V3.95-0.047001 Anonymous7 TD SecK
15:55:35M3.95-0.04501 Anonymous2 RBCE
15:55:35H3.95-0.041002 RBC1 AnonymousK
15:55:35V3.95-0.042,1002 RBC7 TD SecK
15:55:35U3.95-0.047002 RBC2 RBCK
15:55:35U3.95-0.041002 RBC2 RBCK
15:55:35U3.95-0.041002 RBC2 RBCK
15:55:35U3.95-0.048002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-12 10:48C:STC3.50News ReleaseSangoma says sales unaffected by data breach
2021-01-12 08:27C:STC3.52In the NewsGlobe says Sangoma Tech seen as "attractively valued"
2021-01-05 10:42C:STC3.54News ReleaseSangoma receives commendation from Frost & Sullivan
2020-12-29 09:44C:STC3.45News ReleaseSangoma Technologies apologizes for data breach