10:16:35 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:STC - Sangoma Technologies Corporation - http://www.sangoma.com10:16:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STC - V  5.32.30·2.356.52.30+0.062.7336.8758892.25  2.32  2.242.96  1.0815:50:08Aug 3115 min RT 2¢
TSX-V - V5.32.30·2.356.52.30+0.062.7282.6636292.25  2.30  2.242.96  1.0815:11:1715 min
NEO ATS - U 2.30+0.062.78.920152.25  2.30  2.2415:50:0815 min
Alpha - A 2.25+0.010.40.5122.25  2.25  2.2509:30:0015 min
Omega - O 2.32+0.083.65.61362.25  2.32  2.2415:21:5815 min
Chi-X - X 2.26+0.020.90.1012.26  2.26  2.2610:04:5815 min
CX2 - H 2.26+0.020.97.81892.24  2.28  2.2415:02:1815 min
CXD - D 2.26+0.020.90.5112.26  2.26  2.2610:21:4715 min
TriAct - M 2.2430.87026    Sep 11 11:51:4215 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:57M2.340.10880 National Bank212 Virtu
15:55:18M2.340.10180 National Bank212 Virtu
15:50:08U2.300.061001 Anonymous80 National BankK
15:47:24M2.300.061212 Virtu80 National BankE
15:21:58O2.320.0890019 Desjardins1 AnonymousK
15:21:58U2.300.0610019 Desjardins2 RBCK
15:15:32M2.300.06251 Anonymous2 RBC
15:15:32U2.300.061002 RBC2 RBCK
15:11:17V2.300.0610080 National Bank2 RBCK
15:11:17V2.300.0650080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display