16:22:06 EDT Fri 12 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SSVR - Summa Silver Corp. - http://www.summasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSVR - V  1.00.465·0.470.50.465+0.0051.1193.5841240.455  0.485  0.4350.62  0.29515:57:18Jun 1015 min RT 2¢
TSX-V - V1.00.465·0.470.50.465+0.0051.1126.255760.455  0.485  0.4350.62  0.29515:57:1815 min
NEO ATS - U 0.465+0.0051.112.5660.465  0.47  0.46515:57:1815 min
Omega - O 0.465+0.0051.111.05100.45  0.465  0.44512:31:5615 min
Pure - P 0.460.201    Jun 2115 min
Chi-X - X 0.47+0.012.215.5740.47  0.47  0.4715:15:0615 min
CX2 - H 0.465+0.0051.127.012210.445  0.48  0.44515:57:1815 min
CXD - D 0.460.403    Jul 0215 min
TriAct - M 0.460.703    Sep 10-2015 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:18H0.4650.0051,0002 RBC2 RBCK
15:57:18V0.4650.0051,00084 ITG842 RBCK
15:57:18V0.4650.0055001 Anonymous2 RBCK
15:57:18V0.4650.0051,0007 TD Sec2 RBCK
15:57:18V0.4650.0053,5007 TD Sec2 RBCK
15:57:18U0.4650.0055002 RBC2 RBCK
15:56:26U0.470.015002 RBC2 RBCK
15:56:26H0.470.015002 RBC2 RBCK
15:56:26H0.470.015002 RBC2 RBCK
15:56:26V0.470.015002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-10 11:05C:SSVR0.54News ReleaseSumma Silver outlines priority targets at Mogollon
2024-05-28 18:03C:SSVR0.48News ReleaseSumma Silver investor Sprott buys three million shares
2024-04-29 19:59C:SSVR0.445SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 19:06C:SSVR0.445SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-23 10:38C:SSVR0.41News ReleaseSumma drills 1.65 m of 1,133 g/t AgEq at Mogollon
2024-04-04 18:13C:SSVR0.53Property AgreementSumma Silver amended mining lease agreements
2024-03-18 19:39C:SSVR0.41News ReleaseSumma Silver to issue 105,991 shares for lease payment
2024-02-27 11:38C:SSVR0.31News ReleaseSumma Silver drills 7.4 m of 393 g/t AgEq at Mogollon
2024-02-20 14:35C:SSVR0.335SEDAR Annual Information FormSEDAR Annual Information Form
2024-01-17 11:58C:SSVR0.43News ReleaseSumma Silver talks soil sample results at Mogollon
2023-12-21 19:19C:SSVR0.495SEDAR MD & ASEDAR MD & A
2023-12-21 19:02C:SSVR0.495SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-07 11:14C:SSVR0.56News ReleaseSumma Silver drills three m of 392 g/t AgEq at Hughes
2023-11-20 12:38C:SSVR0.42News ReleaseSumma Silver plans winter drill program at Mogollon
2023-11-10 19:42C:SSVR0.39Shares for DebtSumma Silver 8,912,884-share payment
2023-11-06 18:57C:SSVR0.44SEDAR Annual Information FormSEDAR Annual Information Form
2023-10-26 16:27C:SSVR0.425News ReleaseAllegiant acquires 8.91 million Summa shares
2023-10-19 19:10C:SSVR0.425News ReleaseSumma Silver earns 100% interest in Mogollon project
2023-10-11 13:51C:SSVR0.425News ReleaseSumma Silver samples up to 3,204 g/t AgEq at Hughes
2023-09-12 15:51C:SSVR0.43News ReleaseSumma Silver compiling historical data on Mongollon