C-SSVR

V:SSVR - Summa Silver Corp. - https://www.summasilver.com

23:57:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSVR - V	14.0	0.335	·	0.34	13.0	0.335	+0.015	4.7	1,616.4	500	409	0.32 0.35 0.31	0.51 0.25	15:59:59	Jun 10	15 min RT 2¢
TSX-V - V	14.0	0.335	·	0.34	13.0	0.335	+0.015	4.7	978.2	305	145	0.32 0.345 0.31	0.51 0.25	15:59:59		15 min
NEO ATS - U						0.335	+0.015	4.7	38.0	10	44	0.315 0.34 0.31		15:59:30		15 min
Alpha - A						0.345	+0.025	7.8	151.1	48	22	0.32 0.345 0.31		15:36:38		15 min
Omega - O						0.335	+0.015	4.7	202.5	62	93	0.315 0.35 0.31		15:59:30		15 min
Pure - P						0.34	+0.02	6.3	1.0	0	2	0.345 0.345 0.34		15:39:16		15 min
Chi-X - X						0.34	+0.02	6.3	22.0	6	19	0.315 0.34 0.31		15:39:16		15 min
CX2 - H						0.34	+0.02	6.3	117.0	37	31	0.315 0.345 0.31		15:59:59		15 min
CXD - D						0.32			1.1	0	8			Jun 12		15 min
TriAct - M						0.32			54.5	16	23			Sep 10-20		15 min
Lynx - Y						0.34	+0.02	6.3	51.0	15	22	0.315 0.345 0.31		15:56:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 409

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.335	0.015	500	9 BMO Nesbitt	1 Anonymous	K
15:59:59	H	0.34	0.02	6,000	79 CIBC	1 Anonymous	K
15:59:30	V	0.335	0.015	1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:30	U	0.335	0.015	1,000	2 RBC	1 Anonymous	K
15:59:30	U	0.335	0.015	1,000	2 RBC	1 Anonymous	K
15:59:30	V	0.335	0.015	5,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	U	0.335	0.015	1,000	2 RBC	1 Anonymous	K
15:59:30	O	0.335	0.015	500	2 RBC	1 Anonymous	K
15:59:30	O	0.335	0.015	500	2 RBC	1 Anonymous	K
15:59:30	V	0.3375	0.0175	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 19:49	C:SSVR	0.34	News Release200	Summa Silver issues 389,000 shares in quarter
2025-06-03 19:38	C:SSVR	0.29	News Release200	Summa Silver, Silver47 increase placement to $6M
2025-05-13 07:02	C:SSVR	0.28	News Release200	Silver47 and Summa Silver Announce Merger to Create a Premier U.S. High Grade Silver Explorer & Developer and C$5 Million Brokered Financing
2025-04-28 19:24	C:SSVR	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 19:24	C:SSVR	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 14:32	C:SSVR	0.29	News Release200	Summa Silver samples 40.4 g/t Au, 232 g/t Ag at Kennedy
2025-03-20 16:40	C:SSVR	0.365	Property Agreement315	Summa Silver amended lease agreements
2025-03-19 19:38	C:SSVR	0.38	News Release200	Summa Silver to issue 112K shares as Mogollon payment
2025-03-03 19:12	C:SSVR	0.32	News Release200	Summa Silver Files Technical Reports for its Two American High-Grade Silver Projects
2025-02-27 17:53	C:SSVR	0.315	News Release200	Summa Silver stakes Kennedy project in Nevada
2025-02-11 17:46	C:SSVR	0.375	News Release200	Summa Silver investor Sprott's warrants expire
2025-01-28 19:31	C:SSVR	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 19:29	C:SSVR	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-24 19:46	C:SSVR	0.365	News Release200	Summa Silver grants 2.4M options to acquire shares
2025-01-16 07:02	C:SSVR	0.295	News Release200	Summa Silver Announces First-Ever Mineral Resource Estimates on its Two American High-Grade Silver Projects
2024-12-20 17:26	C:SSVR	0.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-20 17:19	C:SSVR	0.27	SEDAR MD & A815	SEDAR MD & A
2024-12-20 16:52	C:SSVR	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-17 16:28	C:SSVR	0.285	News Release200	Summa to complete Hughes, Mogollon resource estimates
2024-12-10 21:37	C:SSVR	0.285	Prospectus Approved3	Summa Silver prospectus offering

Date ET

Symbol

Price

Type

Headline

2025-06-10 19:49

C:SSVR

0.34

News Release

Summa Silver issues 389,000 shares in quarter

2025-06-03 19:38

C:SSVR