Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:38:14 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:SSVR
- Summa Silver Corp. -
https://www.summasilver.com
12:38:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SSVR
- V
DEFUNCT
0.43
0.51 0.25
Aug 05
Aug 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-08-01 21:55
C:SSVR
0.40
Shares Delisted from TSX-V
223
Silver47 Exploration acquisition of Summa Silver
2025-08-01 18:12
C:SSVR
0.40
News Release
200
Summa investor Sprott acquires 10.38M Silver47 shares
2025-07-30 14:39
C:SSVR
0.425
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 14:34
C:SSVR
0.425
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-28 17:29
C:SSVR
0.435
News Release
200
Summa Silver shareholders OK acquisition by Silver47
2025-06-23 18:09
C:SSVR
0.35
Private Placement
250
Summa Silver 27.6-million-share private placement
2025-06-17 19:19
C:SSVR
0.355
News Release
200
Silver47, Summa Silver close $6.9-million financing
2025-06-17 11:01
C:SSVR
0.335
News Release
200
Silver47 and Summa Silver Announce Closing of $6.9 Million Brokered Financing, Including Full Exercise of the Over-Allotment Option
2025-06-10 19:49
C:SSVR
0.34
News Release
200
Summa Silver issues 389,000 shares in quarter
2025-06-03 19:38
C:SSVR
0.29
News Release
200
Summa Silver, Silver47 increase placement to $6M
2025-05-13 07:02
C:SSVR
0.28
News Release
200
Silver47 and Summa Silver Announce Merger to Create a Premier U.S. High Grade Silver Explorer & Developer and C$5 Million Brokered Financing
2025-04-28 19:24
C:SSVR
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-28 19:24
C:SSVR
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-24 14:32
C:SSVR
0.29
News Release
200
Summa Silver samples 40.4 g/t Au, 232 g/t Ag at Kennedy
2025-03-20 16:40
C:SSVR
0.365
Property Agreement
315
Summa Silver amended lease agreements
2025-03-19 19:38
C:SSVR
0.38
News Release
200
Summa Silver to issue 112K shares as Mogollon payment
2025-03-03 19:12
C:SSVR
0.32
News Release
200
Summa Silver Files Technical Reports for its Two American High-Grade Silver Projects
2025-02-27 17:53
C:SSVR
0.315
News Release
200
Summa Silver stakes Kennedy project in Nevada
2025-02-11 17:46
C:SSVR
0.375
News Release
200
Summa Silver investor Sprott's warrants expire
2025-01-28 19:31
C:SSVR
0.32
SEDAR Interim MD & A
813
SEDAR Interim MD & A