14:08:08 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SSVR - Summa Silver Corp. - http://www.summasilver.com14:08:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSVR - C  16.41.33·1.392.71.33+0.086.430.439661.30  1.39  1.281.37  0.08513:41:29Jun 3015 min RT 2¢
CSE - C16.41.33·1.392.71.33+0.086.427.636621.30  1.39  1.281.37  0.08513:41:2915 min
NEO ATS - U 1.35+0.108.02.5311.35  1.35  1.3510:37:5615 min
Chi-X - X 1.30+0.054.00.1011.30  1.30  1.3010:39:5915 min
CXD - D 1.36+0.118.80.1011.36  1.36  1.3609:55:3115 min
TriAct - M 1.31+0.064.80.1011.31  1.31  1.3110:59:4915 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:41:29C1.330.081007 TD Sec1 AnonymousK
13:38:19C1.330.081007 TD Sec1 AnonymousK
13:31:28C1.330.081007 TD Sec1 AnonymousK
13:28:16C1.330.081007 TD Sec1 AnonymousK
13:25:56C1.330.081,0007 TD Sec7 TD SecK
13:21:28C1.330.081007 TD Sec1 AnonymousK
13:18:07C1.330.081007 TD Sec1 AnonymousK
13:14:29C1.310.0610039 Merrill Lynch1 AnonymousK
13:08:00C1.310.0610039 Merrill Lynch1 AnonymousK
13:04:34C1.310.0610039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 16:39C:SSVR1.05News ReleaseSumma Silver prepares to drill Hughes
2020-06-25 02:08C:SSVR0.77News ReleaseSumma Silver to begin drilling at Hughes in July
2020-06-11 01:41C:SSVR0.51News ReleaseSumma Silver buys E. Belmont claims for $10,200 (U.S.)
2020-06-09 01:57C:SSVR0.51News ReleaseSumma Silver hires Kin Communications for IR services