Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:56:24 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:SSVR - Summa Silver Corp. - http://www.summasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSVR - V  1.00.66·0.6823.50.67+0.058.1148.0921320.63  0.68  0.621.54  0.48515:59:59Mar 2215 min RT 2¢
TSX-V - V1.00.66·0.6823.50.67+0.058.191.456820.63  0.68  0.621.54  0.48515:59:5915 min
NEO ATS - U 0.65+0.034.88.0560.62  0.66  0.6215:03:5115 min
Alpha - A 0.67+0.058.127.91870.65  0.68  0.6515:52:1215 min
Omega - O 0.67+0.058.12.5240.62  0.67  0.6215:11:0415 min
Pure - P 0.68+0.069.75.23110.62  0.68  0.6215:57:0515 min
Chi-X - X 0.68+0.069.74.0320.67  0.68  0.6715:53:0315 min
CX2 - H 0.67+0.058.15.0370.62  0.67  0.6215:17:0315 min
CXD - D 0.621.9160.63  0.63  0.6211:02:1615 min
TriAct - M 0.622.217    Sep 10-2015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.670.051,00084 ITG8479 CIBCK
15:59:10D0.680.0625057 Interactive80 National BankE
15:57:05A0.680.0635057 Interactive7 TD SecE
15:57:05P0.680.0615057 Interactive57 InteractiveE
15:57:05P0.680.0650057 Interactive1 AnonymousK
15:53:46D0.680.0624057 Interactive14 Virtu ITGE
15:53:03X0.680.065002 RBC79 CIBCK
15:53:03V0.680.062,0002 RBC7 TD SecK
15:53:03V0.680.065002 RBC1 AnonymousK
15:53:03V0.670.055002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-17 22:15C:SSVR0.61Property AgreementSumma Silver amended property agreements
2023-03-16 17:42C:SSVR0.58News ReleaseSumma Silver to issue 57,049 shares for Mogollon lease
2023-03-06 11:14C:SSVR0.62News ReleaseSumma Silver completes drilling at Mogollon