14:18:39 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SSV - Southern Silver Exploration Corp. - http://www.southernsilverexploration.com14:18:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSV - V  1.50.61·0.6611.50.66-0.01-1.5603.33801680.63  0.66  0.610.69  0.0615:59:46Sep 1615 min RT 2¢
TSX-V - V1.50.61·0.6611.50.66-0.01-1.5323.8203690.63  0.66  0.610.69  0.0615:59:3415 min
NEO ATS - U 0.65-0.02-3.060.038210.61  0.65  0.6113:54:3015 min
Alpha - A 0.64-0.03-4.549.431130.61  0.65  0.6112:28:1815 min
Omega - O 0.65-0.02-3.0108.069270.62  0.66  0.6215:59:3215 min
Pure - P 0.64-0.03-4.51.5120.64  0.64  0.6412:28:1815 min
Chi-X - X 0.64-0.03-4.59.5660.63  0.64  0.6314:12:1015 min
CX2 - H 0.66-0.01-1.546.530130.63  0.66  0.6115:59:4615 min
CXD - D 0.655-0.015-2.21.2130.64  0.655  0.6415:52:3615 min
TriAct - M 0.673.5214    Sep 11 13:44:1015 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46H0.66-0.015,0001 Anonymous1 AnonymousK
15:59:34V0.66-0.015001 Anonymous88 CredentialK
15:59:32O0.65-0.021,00033 Canaccord1 AnonymousK
15:58:52O0.65-0.025,00033 Canaccord79 CIBCK
15:54:57M0.65-0.02582 RBC1 Anonymous
15:54:57O0.65-0.0250033 Canaccord2 RBCK
15:52:36D0.655-0.015500124 Questrade79 CIBCK
15:46:25M0.66-0.01250143 Pershing212 Virtu
15:46:25O0.66-0.011,000143 Pershing1 AnonymousK
15:45:27O0.65-0.025,00033 Canaccord19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 10:06C:SSV0.67News ReleaseSouthern Silver closes CLM deal, financings
2020-09-16 09:31C:SSV0.64SEDAR Early Warning ReportSEDAR Early Warning Report
2020-09-15 19:57C:SSV0.64Private PlacementSouthern Silver 1.2-million-share private placement
2020-09-14 13:58C:SSV0.67News ReleaseSouthern Silver closes $456,000 private placement
2020-09-09 16:50C:SSV0.65News ReleaseSouthern Silver shareholders elect 8 directors at AGM
2020-09-04 18:35C:SSV0.59Private PlacementSouthern Silver subscription receipt private placement
2020-08-28 17:25C:SSV0.58News ReleaseSouthern Silver arranges $456,000 private placement