C-SSRM

T:SSRM - SSR MINING INC. - https://www.ssrmining.com

04:04:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	2.3	49.00	·	53.45	0.6	50.27	+0.14	0.3	536.3	26,933	4,972	51.37 51.89 49.86	54.50 25.83	16:19:36	Aug 04	15 min RT 2¢
TSX - T	2.3	49.00	·	53.45	0.6	50.27	+0.14	0.3	300.6	15,095	2,791	51.37 51.89 49.86	54.50 25.83	16:19:36		15 min
NEO ATS - U						50.25	+0.12	0.2	42.7	2,146	332	51.16 51.76 49.88		15:59:54		15 min
Alpha - A						50.25	+0.12	0.2	30.6	1,532	295	50.55 51.78 49.88		15:59:54		15 min
Omega - O						50.24	+0.11	0.2	46.3	2,322	459	50.90 51.87 49.90		15:59:56		15 min
CSE ATS - P						50.23	+0.10	0.2	25.8	1,295	261	50.97 51.69 49.92		15:57:27		15 min
CXC - X						50.24	+0.11	0.2	38.0	1,904	322	50.90 51.60 49.91		15:59:56		15 min
CX2 - H						50.24	+0.11	0.2	16.3	818	150	50.73 51.60 49.89		15:59:56		15 min
CXD - D						50.24	+0.11	0.2	7.2	362	85	50.74 51.64 50.03		15:59:34		15 min
MatchNOW - M						50.13			20.1	1,013	206			Sep 11/20		15 min
Lynx - Y						50.25	+0.12	0.2	8.9	446	71	51.38 51.63 49.93		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:36	T	50.27	0.14	1,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	50.27	0.14	300	1 Anonymous	65 Goldman	KQ
16:00:00	T	50.27	0.14	300	222 JP Morgan	65 Goldman	KQ
16:00:00	T	50.27	0.14	200	222 JP Morgan	65 Goldman	KQ
16:00:00	T	50.27	0.14	100	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	50.27	0.14	100	222 JP Morgan	79 CIBC	KQ
16:00:00	T	50.27	0.14	100	222 JP Morgan	79 CIBC	KQ
16:00:00	T	50.27	0.14	800	80 National Bank	79 CIBC	KQ
16:00:00	T	50.27	0.14	800	1 Anonymous	79 CIBC	KQ
16:00:00	T	50.27	0.14	800	222 JP Morgan	65 Goldman	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 16:30	C:SSRM	37.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-04 16:27	C:SSRM	37.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-04 16:10	C:SSRM	35.84	News Release200	SSR Mining Reports Second Quarter 2026 Results
2026-07-17 11:58	C:SSRM	36.36	News Release200	SSR Mining completes sale of 20% interest in Hod Maden
2026-07-07 17:00	C:SSRM	42.44	News Release200	SSR Mining to Announce Second Quarter 2026 Consolidated Financial Results August 4, 2026
2026-06-24 18:51	C:SSRM	40.28	News Release200	SSR Mining completes sale of Copler interest for $1.49B
2026-06-18 17:30	C:SSRM	43.74	News Release200	SSR Mining Publishes 2025 Sustainability Report
2026-06-15 21:47	C:SSRM	40.45	News Release200	SSR board approves additional $500M for share buybacks
2026-05-18 17:00	C:SSRM	43.21	News Release200	SSR Mining Announces the Sale of Its 20% Equity Interest in Hod Maden
2026-05-12 06:59	C:SSRM	49.01	In the News525	Globe says SSR Mining maintained at "outperform"
2026-05-07 20:49	C:SSRM	44.70	News Release200	SSR Mining shareholders elect eight directors at AGM
2026-05-05 16:14	C:SSRM	38.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 16:10	C:SSRM	38.57	News Release200	SSR Mining Reports First Quarter 2026 Results
2026-05-05 16:10	C:SSRM	38.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-08 17:00	C:SSRM	48.48	News Release200	SSR Mining to Announce First Quarter 2026 Consolidated Financial Results May 5, 2026
2026-03-27 12:14	C:SSRM	34.16	News Release200	SSR Mining arranges NCIB to buy back up to 10% of float
2026-03-25 12:05	C:SSRM	33.63	News Release200	SSR Mining signs definitive deal to sell Copler stake
2026-03-06 09:31	C:SSRM	42.61	In the News525	Globe says SSR Mining elevated to "overperform"
2026-03-04 13:42	C:SSRM	39.53	News Release200	SSR signs MOU to sell Copler stake for $1.5B (U.S.)
2026-02-18 16:22	C:SSRM	36.45	News Release200	SSR Mining issues redemption notice for notes

Date ET

Symbol

Price

Type

Headline

2026-08-04 16:30

C:SSRM

37.45

SEDAR Interim MD & A

2026-08-04 16:27

C:SSRM

37.45