C-SSRM

T:SSRM - SSR MINING INC. - https://www.ssrmining.com

01:51:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.1	33.00	·	33.25	0.2	33.12	+1.32	4.2	1,013.5	33,257	5,694	32.17 34.37 32.02	36.45 10.11	16:00:00	Nov 10	15 min RT 2¢
TSX - T	0.1	33.00	·	33.25	0.2	33.12	+1.32	4.2	750.5	24,700	3,081	32.17 34.37 32.02	36.45 10.11	16:00:00		15 min
NEO ATS - U						33.10	+1.30	4.1	33.1	1,079	287	32.42 34.33 32.42		15:59:24		15 min
Alpha - A						33.13	+1.33	4.2	25.4	837	162	32.15 34.35 32.15		15:59:56		15 min
Omega - O						33.11	+1.31	4.1	7.9	256	77	32.22 34.22 32.22		15:59:45		15 min
CSE ATS - P						33.14	+1.34	4.2	33.2	1,092	287	32.21 34.35 32.21		15:58:02		15 min
CXC - X						33.09	+1.29	4.1	80.3	2,622	575	32.22 34.36 32.20		15:59:43		15 min
CX2 - H						33.10	+1.30	4.1	23.7	772	176	32.18 34.37 32.18		15:59:04		15 min
CXD - D						33.10	+1.30	4.1	22.8	743	229	32.185 34.33 32.185		15:59:37		15 min
MatchNOW - M						31.80			24.1	746	717			Sep 11-20		15 min
Lynx - Y						33.10	+1.30	4.1	12.2	397	91	32.67 34.24 32.46		15:59:54		15 min
CS2 - S						31.80			0.4	13	12			Jan 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5694

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.12	1.32	7	1 Anonymous	36 Latimer	Q
16:00:00	T	33.12	1.32	1	1 Anonymous	36 Latimer	Q
16:00:00	T	33.12	1.32	6	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	33.12	1.32	6	2 RBC	36 Latimer	Q
16:00:00	T	33.12	1.32	69	79 CIBC	36 Latimer	Q
16:00:00	T	33.12	1.32	34	80 National Bank	36 Latimer	Q
16:00:00	T	33.12	1.32	16	79 CIBC	36 Latimer	Q
16:00:00	T	33.12	1.32	28	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	33.12	1.32	57	79 CIBC	36 Latimer	Q
16:00:00	T	33.12	1.32	64	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-10 19:45	C:SSRM	29.18	News Release200	SSR Mining Announces Initial 12 Year Life of Mine Plan for CC&V With an NPV5% of $824M and Potential for Further Mineral Reserve Conversion
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 16:10	C:SSRM	30.56	News Release200	SSR Mining Reports Third Quarter 2025 Results
2025-10-27 23:55	C:SSRM	31.02	News Release200	SSR Mining's Fish resigns as director
2025-10-08 05:39	C:SSRM	32.48	News Release200	SSR Mining to release Q3 results Nov. 4
2025-08-05 16:29	C:SSRM	17.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 16:23	C:SSRM	17.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:10	C:SSRM	16.66	News Release200	SSR Mining Reports Second Quarter 2025 Results
2025-08-05 07:24	C:SSRM	16.66	In the News525	Globe says Trump threats boost Lundin Gold, rivals
2025-07-09 20:44	C:SSRM	16.95	News Release200	SSR Mining to release Q2 results Aug. 5
2025-06-16 08:01	C:SSRM	17.32	News Release200	SSR Mining restarts Seabee operations
2025-06-04 13:29	C:SSRM	17.25	News Release200	SSR Mining suspends Seabee operations
2025-05-09 04:31	C:SSRM	15.01	News Release200	SSR Mining shareholders elect nine directors at AGM
2025-05-06 16:58	C:SSRM	15.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 16:11	C:SSRM	14.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:10	C:SSRM	15.08	News Release200	SSR Mining Reports First Quarter 2025 Results
2025-04-10 19:10	C:SSRM	14.24	News Release200	SSR Mining to release Q1 results, host call May 6
2025-03-31 06:00	C:SSRM	15.58	News Release200	SSR Mining Provides 2025 Operating Guidance
2025-03-20 07:47	C:SSRM	15.91	In the News525	Globe says SSR Mining kept at "sector perform"