C-SSRM

T:SSRM - SSR MINING INC. - https://www.ssrmining.com

03:46:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.2	44.12	·	45.48	0.2	45.32	+5.79	14.6	2,210.2	97,980	16,436	45.17 45.70 43.23	45.70 12.30	Mar 04	Mar 04	15 min RT 2¢
TSX - T	0.2	44.12	·	45.48	0.2	45.32	+5.79	14.6	1,100.6	48,891	7,218	45.17 45.70 43.23	45.70 12.30	Mar 04		15 min
NEO ATS - U						45.30	+5.77	14.6	129.8	5,752	1,002	45.32 45.67 43.31		Mar 04		15 min
Alpha - A						45.31	+5.78	14.6	59.9	2,667	382	45.25 45.68 43.33		Mar 04		15 min
Omega - O						45.32	+5.79	14.6	69.6	3,075	648	45.06 45.70 43.27		Mar 04		15 min
CSE ATS - P						45.32	+5.79	14.6	104.5	4,597	1,021	45.31 45.68 43.28		Mar 04		15 min
CXC - X						45.30	+5.77	14.6	348.5	15,437	2,538	45.42 45.68 43.27		Mar 04		15 min
CX2 - H						45.30	+5.77	14.6	154.0	6,813	1,158	45.42 45.68 43.27		Mar 04		15 min
CXD - D						45.33	+5.80	14.7	141.9	6,287	1,197	45.29 45.64 43.39		Mar 04		15 min
MatchNOW - M						39.53			78.9	3,468	1,050			Sep 11-20		15 min
Lynx - Y						45.34	+5.81	14.7	22.2	984	210	45.08 45.69 43.35		Mar 04		15 min
CS2 - S						39.53			0.2	10	12			Feb 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:37	T	45.32	5.79	57	1 Anonymous	1 Anonymous
16:19:37	T	45.32	5.79	14,600	1 Anonymous	1 Anonymous	K
16:08:15	X	45.23	5.70	100	79 CIBC	79 CIBC
16:08:15	X	45.23	5.70	100	79 CIBC	79 CIBC
16:08:03	X	45.23	5.70	100	79 CIBC	79 CIBC
16:08:03	X	45.23	5.70	100	79 CIBC	79 CIBC
16:08:03	X	45.23	5.70	100	79 CIBC	79 CIBC
16:00:00	T	45.32	5.79	79	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	45.32	5.79	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	45.32	5.79	95	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 13:42	C:SSRM	39.53	News Release200	SSR signs MOU to sell Copler stake for $1.5B (U.S.)
2026-02-18 16:22	C:SSRM	36.45	News Release200	SSR Mining issues redemption notice for notes
2026-02-17 17:42	C:SSRM	35.30	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 17:07	C:SSRM	35.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 17:07	C:SSRM	35.30	SEDAR MD & A815	SEDAR MD & A
2026-02-17 16:10	C:SSRM	38.31	News Release200	SSR Mining Reports Full-Year 2025 Results and 2026 Operating Guidance
2026-01-29 18:00	C:SSRM	36.18	News Release200	SSR Mining Announces Results of the Hod Maden Technical Report Summary With $1.66B NPV5% and 39% IRR
2026-01-26 17:00	C:SSRM	37.11	News Release200	SSR Mining to Announce Fourth Quarter and Full-Year 2025 Consolidated Financial Results February 17, 2026
2026-01-23 07:03	C:SSRM	35.98	In the News525	Globe says TD Cowen's Green boosts SSR Mining to "buy"
2025-11-10 19:45	C:SSRM	29.18	News Release200	SSR Mining Announces Initial 12 Year Life of Mine Plan for CC&V With an NPV5% of $824M and Potential for Further Mineral Reserve Conversion
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 16:10	C:SSRM	30.56	News Release200	SSR Mining Reports Third Quarter 2025 Results
2025-10-27 23:55	C:SSRM	31.02	News Release200	SSR Mining's Fish resigns as director
2025-10-08 05:39	C:SSRM	32.48	News Release200	SSR Mining to release Q3 results Nov. 4
2025-08-05 16:29	C:SSRM	17.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 16:23	C:SSRM	17.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:10	C:SSRM	16.66	News Release200	SSR Mining Reports Second Quarter 2025 Results
2025-08-05 07:24	C:SSRM	16.66	In the News525	Globe says Trump threats boost Lundin Gold, rivals
2025-07-09 20:44	C:SSRM	16.95	News Release200	SSR Mining to release Q2 results Aug. 5

Date ET

Symbol

Price

Type

Headline

2026-03-04 13:42

C:SSRM

39.53

News Release

SSR signs MOU to sell Copler stake for $1.5B (U.S.)

2026-02-18 16:22

C:SSRM