C-SSRM

T:SSRM - SSR MINING INC. - http://www.ssrmining.com

18:56:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.1	20.06	·	20.28	0.2	20.10	-0.47	-2.3	402.8	8,063	2,799	20.50 20.72 19.98	27.01 17.01	16:00:00	May 25	15 min RT 2¢
TSX - T	0.1	20.06	·	20.28	0.2	20.10	-0.47	-2.3	238.2	4,767	1,646	20.50 20.72 19.98	27.01 17.01	16:00:00		15 min
NEO ATS - U						20.10	-0.47	-2.3	25.2	504	248	20.55 20.71 19.99		15:59:40		15 min
Alpha - A						20.09	-0.48	-2.3	19.2	386	113	20.65 20.71 19.99		15:59:59		15 min
Omega - O						20.09	-0.48	-2.3	1.3	26	13	20.51 20.51 20.00		15:58:48		15 min
Pure - P						20.09	-0.48	-2.3	2.3	46	25	20.51 20.51 20.06		15:59:52		15 min
Chi-X - X						20.10	-0.47	-2.3	91.5	1,835	470	20.62 20.71 19.99		15:59:40		15 min
CX2 - H						20.09	-0.48	-2.3	10.2	203	97	20.62 20.62 19.99		15:59:00		15 min
CXD - D						20.095	-0.475	-2.3	6.5	129	43	20.485 20.485 20.005		15:57:46		15 min
TriAct - M						20.57			7.3	143	137			Sep 11-20		15 min
Instinet - I						20.005	-0.565	-2.7	0.8	16	4	20.145 20.145 20.005		14:08:38		15 min
Lynx - Y						20.19	-0.38	-1.8	0.2	4	2	20.41 20.41 20.19		12:47:03		15 min
CS2 - S						20.46	-0.11	-0.5	0.1	2	1	20.46 20.46 20.46		09:40:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2799

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.10	-0.47	2	7 TD Sec	79 CIBC	Q
16:00:00	T	20.10	-0.47	54	7 TD Sec	65 Goldman	Q
16:00:00	T	20.10	-0.47	25	7 TD Sec	65 Goldman	Q
16:00:00	T	20.10	-0.47	83	7 TD Sec	65 Goldman	Q
16:00:00	T	20.10	-0.47	37	7 TD Sec	65 Goldman	Q
16:00:00	T	20.10	-0.47	1	7 TD Sec	79 CIBC	Q
16:00:00	T	20.10	-0.47	6	7 TD Sec	79 CIBC	Q
16:00:00	T	20.10	-0.47	99	7 TD Sec	79 CIBC	Q
16:00:00	T	20.10	-0.47	21	7 TD Sec	79 CIBC	Q
16:00:00	T	20.10	-0.47	5	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 18:21	C:SSRM	20.08	News Release200	SSR Mining shareholders elect nine directors at AGM
2023-05-08 16:57	C:SSRM	22.94	News Release200	SSR Mining to acquire up to 40% of Hod Maden project