C-SSRM

T:SSRM - SSR MINING INC. - https://www.ssrmining.com

22:49:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	1.0	29.90	·	30.22	0.1	30.09	-0.47	-1.5	516.2	15,481	4,044	31.10 31.25 29.59	36.45 9.77	16:00:00	Nov 10	15 min RT 2¢
TSX - T	1.0	29.90	·	30.22	0.1	30.09	-0.47	-1.5	295.2	8,853	2,102	31.10 31.19 29.59	36.45 9.77	16:00:00		15 min
NEO ATS - U						30.11	-0.45	-1.5	31.8	956	271	31.13 31.13 29.65		15:59:33		15 min
Alpha - A						30.04	-0.52	-1.7	19.3	578	167	31.25 31.25 29.61		15:58:31		15 min
Omega - O						30.07	-0.49	-1.6	23.4	700	229	31.06 31.06 29.63		15:59:49		15 min
CSE ATS - P						30.11	-0.45	-1.5	20.6	617	203	30.34 30.82 29.65		15:59:33		15 min
CXC - X						30.08	-0.48	-1.6	71.8	2,157	562	31.03 31.075 29.61		15:59:39		15 min
CX2 - H						30.10	-0.46	-1.5	31.3	939	257	30.76 30.82 29.69		15:59:59		15 min
CXD - D						30.045	-0.515	-1.7	8.8	267	95	31.21 31.21 29.74		15:58:30		15 min
MatchNOW - M						30.56			8.7	259	117			Sep 11-20		15 min
Lynx - Y						30.05	-0.51	-1.7	5.1	153	38	31.20 31.20 29.61		15:57:52		15 min
CS2 - S						30.56			0.07	2	3			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.09	-0.47	90	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	99	36 Latimer	2 RBC	Q
16:00:00	T	30.09	-0.47	3	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	30.09	-0.47	35	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	49	36 Latimer	1 Anonymous	Q
16:00:00	T	30.09	-0.47	1	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	40	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	86	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	24	36 Latimer	79 CIBC	Q
16:00:00	T	30.09	-0.47	5	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-10 19:45	C:SSRM	29.18	News Release200	SSR Mining Announces Initial 12 Year Life of Mine Plan for CC&V With an NPV5% of $824M and Potential for Further Mineral Reserve Conversion
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:50	C:SSRM	30.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 16:10	C:SSRM	30.56	News Release200	SSR Mining Reports Third Quarter 2025 Results
2025-10-27 23:55	C:SSRM	31.02	News Release200	SSR Mining's Fish resigns as director
2025-10-08 05:39	C:SSRM	32.48	News Release200	SSR Mining to release Q3 results Nov. 4
2025-08-05 16:29	C:SSRM	17.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 16:23	C:SSRM	17.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:10	C:SSRM	16.66	News Release200	SSR Mining Reports Second Quarter 2025 Results
2025-08-05 07:24	C:SSRM	16.66	In the News525	Globe says Trump threats boost Lundin Gold, rivals
2025-07-09 20:44	C:SSRM	16.95	News Release200	SSR Mining to release Q2 results Aug. 5
2025-06-16 08:01	C:SSRM	17.32	News Release200	SSR Mining restarts Seabee operations
2025-06-04 13:29	C:SSRM	17.25	News Release200	SSR Mining suspends Seabee operations
2025-05-09 04:31	C:SSRM	15.01	News Release200	SSR Mining shareholders elect nine directors at AGM
2025-05-06 16:58	C:SSRM	15.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 16:11	C:SSRM	14.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:10	C:SSRM	15.08	News Release200	SSR Mining Reports First Quarter 2025 Results
2025-04-10 19:10	C:SSRM	14.24	News Release200	SSR Mining to release Q1 results, host call May 6
2025-03-31 06:00	C:SSRM	15.58	News Release200	SSR Mining Provides 2025 Operating Guidance
2025-03-20 07:47	C:SSRM	15.91	In the News525	Globe says SSR Mining kept at "sector perform"