C-SSRM

T:SSRM - SSR MINING INC. - https://www.ssrmining.com

14:03:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	1.0	15.69	·	15.70	0.6	15.70	-0.21	-1.3	434.6	6,603	3,227	15.69 15.77 15.50	16.32 5.35	13:42:59	Mar 20	15 min RT 2¢
TSX - T	1.0	15.69	·	15.70	0.6	15.70	-0.21	-1.3	280.6	4,274	1,920	15.69 15.77 15.50	16.32 5.35	13:42:59		15 min
NEO ATS - U						15.68	-0.23	-1.4	11.8	178	108	15.61 15.74 15.55		13:38:38		15 min
Alpha - A						15.77	-0.14	-0.9	8.5	129	58	15.72 15.77 15.58		13:22:30		15 min
Omega - O						15.70	-0.21	-1.3	20.1	303	185	15.73 15.73 15.55		13:41:45		15 min
Pure - P						15.77	-0.14	-0.9	0.3	5	4	15.61 15.77 15.61		13:22:29		15 min
Chi-X - X						15.70	-0.21	-1.3	69.9	1,061	539	15.76 15.77 15.51		13:42:25		15 min
CX2 - H						15.69	-0.22	-1.4	12.0	183	84	15.76 15.76 15.52		13:38:20		15 min
CXD - D						15.685	-0.225	-1.4	5.8	87	64	15.67 15.755 15.54		13:37:12		15 min
TriAct - M						15.91			24.8	372	261			Sep 11-20		15 min
Lynx - Y						15.70	-0.21	-1.3	0.8	12	4	15.60 15.70 15.60		13:28:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:27	X	15.71	-0.20	900	1 Anonymous	79 CIBC	K
13:48:27	X	15.71	-0.20	100	80 National Bank	53 Morgan Stanley	K
13:48:05	X	15.71	-0.20	100	1 Anonymous	79 CIBC	K
13:48:05	X	15.71	-0.20	400	1 Anonymous	79 CIBC	K
13:48:05	H	15.71	-0.20	100	39 Merrill Lynch	79 CIBC	K
13:48:05	X	15.72	-0.19	100	79 CIBC	1 Anonymous	K
13:47:55	M	15.73	-0.18	2	7 TD Sec	7 TD Sec	E
13:47:41	M	15.725	-0.185	100	1 Anonymous	1 Anonymous
13:47:18	X	15.72	-0.19	100	53 Morgan Stanley	1 Anonymous	K
13:47:18	A	15.72	-0.19	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 07:47	C:SSRM	15.91	In the News525	Globe says SSR Mining kept at "sector perform"
2025-03-13 08:08	C:SSRM	15.43	In the News525	Globe says SSR Mining maintained at "buy"
2025-03-03 14:39	C:SSRM	14.43	News Release200	SSR closes Cripple Creek & Victor mine acquisition
2025-03-02 04:51	C:SSRM	14.43	News Release200	SSR Mining receives ASX approval for delisting
2025-02-20 07:49	C:SSRM	14.87	In the News525	Globe says SSR Mining maintained at "hold"
2025-02-18 16:10	C:SSRM	12.96	News Release200	SSR Mining Reports Fourth Quarter and Full-Year 2024 Results
2025-02-06 07:58	C:SSRM	13.04	In the News525	Globe says SSR Mining boosted to "sector perform"
2025-02-03 09:49	C:SSRM	11.64	News Release200	SSR Mining appoints Mullen to board; Fisher steps down
2025-01-22 18:37	C:SSRM	11.21	News Release200	SSR Mining to release 2024 results Feb. 18
2025-01-15 19:20	C:SSRM	10.59	News Release200	SSR-commissioned expert finds 3P at fault for Copler
2024-12-31 09:00	C:SSRM	9.84	News Release200	SSR Mining's Marigold produces five millionth Au ounce
2024-12-06 11:04	C:SSRM	8.54	News Release200	SSR to acquire Cripple Creek & Victor gold mine
2024-11-14 07:11	C:SSRM	7.54	In the News525	Globe says Parkin keeps SSR Mining at "sector perform"
2024-11-06 16:32	C:SSRM	8.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:26	C:SSRM	8.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:10	C:SSRM	8.55	News Release200	SSR Mining Reports Third Quarter 2024 Results
2024-10-08 18:44	C:SSRM	7.54	News Release200	SSR Mining to release Q3 results Nov. 6
2024-08-21 20:00	C:SSRM	7.40	News Release200	SSR Mining suspends Seabee operations over forest fires
2024-07-31 16:18	C:SSRM	7.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 16:18	C:SSRM	7.66	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-20 07:47

C:SSRM

15.91

In the News

Globe says SSR Mining kept at "sector perform"

2025-03-13 08:08

C:SSRM