15:16:48 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSRM - SSR MINING INC - http://www.ssrmining.com15:16:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.227.69·27.700.227.70+1.224.6629.417,0985,35226.94  27.72  26.4931.29  12.1214:57:58May 1515 min RT 2¢
TSX - T0.227.69·27.700.227.70+1.224.6391.410,6253,52326.94  27.72  26.5031.29  12.1214:57:5815 min
NEO ATS - U 27.68+1.204.58.12208026.97  27.68  26.5814:38:3515 min
Alpha - A 27.71+1.234.662.31,69437426.78  27.71  26.4914:57:4215 min
Omega - O 27.69+1.214.625.368725026.85  27.70  26.4914:57:0515 min
Pure - P 27.68+1.204.524.86835027.01  27.68  26.5714:52:5915 min
Chi-X - X 27.68+1.204.590.12,44878026.86  27.71  26.4914:55:3515 min
CX2 - H 27.67+1.194.515.241216326.90  27.69  26.5214:49:2615 min
CXD - D 27.415+0.9353.52.8762826.735  27.46  26.58513:40:1415 min
TriAct - M 26.489.2249102    14:38:1015 min
Instinet - I 27.445+0.9653.60.13127.445  27.445  27.44514:17:5015 min
Lynx - Y 26.99+0.511.90.13126.99  26.99  26.9911:06:5915 min

Recent Trades - Last 10 of 5352
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:31X27.701.2210079 CIBC90 BarclaysK
15:00:37X27.701.2210079 CIBC1 AnonymousK
15:00:37X27.701.2210079 CIBC1 AnonymousK
15:00:33A27.731.251007 TD Sec79 CIBCK
15:00:33A27.731.257007 TD Sec79 CIBCK
15:00:33X27.731.252007 TD Sec79 CIBCK
15:00:33H27.731.251007 TD Sec1 AnonymousK
15:00:33X27.721.241007 TD Sec79 CIBCK
15:00:33O27.711.231001 Anonymous1 AnonymousK
15:00:33X27.711.231007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 22:08C:SSRM30.08News ReleaseSSR Mining shareholders elect eight directors at AGM
2020-05-15 02:32C:SSRM26.25News ReleaseSSR Mining drills 7.6 m of 44.68 g/t Au at Marigold
2020-05-15 02:15C:SSRM26.25News ReleaseSSR Mining sells all Silvercrest shares for $90M
2020-05-14 22:02C:SSRM26.25News ReleaseSSR Mining earns $23.97-million (U.S.) in Q1
2020-05-14 22:02C:SSRM26.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 22:02C:SSRM26.25SEDAR MD & ASEDAR MD & A
2020-05-12 08:58C:SSRM24.05In the NewsGlobe says SSR Mining buys Alacer for $2.4-billion
2020-05-11 06:47C:SSRM25.23News ReleaseSSR Mining, Alacer sign definitive agreement to merge