C-SSL

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com

18:37:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSL - T	0.5	7.23	·	7.32	0.5	7.28	-0.10	-1.4	662.8	4,685	3,510	7.34 7.35 7.21	8.90 6.29	16:00:00	May 26	15 min RT 2¢
TSX - T	0.5	7.23	·	7.32	0.5	7.28	-0.10	-1.4	353.3	2,496	1,991	7.34 7.345 7.21	8.90 6.29	16:00:00		15 min
NEO ATS - U						7.26	-0.12	-1.6	61.9	435	369	7.35 7.35 7.21		15:59:49		15 min
Alpha - A						7.27	-0.11	-1.5	41.3	295	134	7.32 7.33 7.21		15:59:59		15 min
Omega - O						7.27	-0.11	-1.5	14.9	105	111	7.335 7.335 7.21		15:59:51		15 min
Pure - P						7.27	-0.11	-1.5	5.6	39	35	7.325 7.325 7.225		15:59:51		15 min
Chi-X - X						7.26	-0.12	-1.6	150.1	1,070	557	7.34 7.34 7.21		15:59:52		15 min
CX2 - H						7.27	-0.11	-1.5	9.3	65	68	7.315 7.32 7.22		15:59:51		15 min
CXD - D						7.26	-0.12	-1.6	14.3	101	76	7.315 7.315 7.225		15:59:59		15 min
TriAct - M						7.38			11.0	71	163			Sep 11-20		15 min
Lynx - Y						7.25	-0.13	-1.8	1.1	8	6	7.28 7.31 7.23		15:47:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.28	-0.10	16	1 Anonymous	5 Citadel	Q
16:00:00	T	7.28	-0.10	44	1 Anonymous	5 Citadel	Q
16:00:00	T	7.28	-0.10	15	65 Goldman	5 Citadel	Q
16:00:00	T	7.28	-0.10	92	65 Goldman	5 Citadel	Q
16:00:00	T	7.28	-0.10	77	1 Anonymous	5 Citadel	Q
16:00:00	T	7.28	-0.10	1	5 Citadel	65 Goldman	Q
16:00:00	T	7.28	-0.10	88	5 Citadel	79 CIBC	Q
16:00:00	T	7.28	-0.10	77	5 Citadel	2 RBC	Q
16:00:00	T	7.28	-0.10	50	5 Citadel	79 CIBC	Q
16:00:00	T	7.28	-0.10	13	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-10 17:39	C:SSL	7.94	News Release200	Sandstorm Gold earns $15.6-million (U.S.) in Q1 2023
2023-05-10 16:26	C:SSL	7.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 16:26	C:SSL	7.94	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:06	C:SSL	8.24	News Release200	Sandstorm to see SSR Mining acquire 40% of Hod Maden