01:53:27 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com01:53:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSL - T  0.19.03 · 9.101.09.04-0.06-0.7525.44,7402,5019.15  9.19  8.929.89  5.8516:00:00Jan 1415 min RT 2¢
TSX - T0.19.03 · 9.101.09.04-0.06-0.7323.42,9171,5539.15  9.19  8.929.89  5.8516:00:0015 min
NEO ATS - U 9.04-0.06-0.721.31921059.13  9.17  8.9315:59:3515 min
Alpha - A 9.03-0.07-0.823.0208799.13  9.19  8.9415:51:0515 min
Omega - O 9.04-0.06-0.725.42291659.11  9.18  8.9315:59:3115 min
Pure - P 9.02-0.08-0.917.0153819.10  9.19  8.9315:57:3615 min
Chi-X - X 9.03-0.07-0.8100.99114209.12  9.18  8.9215:59:3215 min
CX2 - H 9.02-0.08-0.99.081589.04  9.16  8.9215:58:0215 min
CXD - D 9.035-0.065-0.71.81698.98  9.035  8.96515:45:4615 min
TriAct - M 9.103.22927    15:42:3215 min
Lynx - Y 9.03-0.07-0.80.4449.12  9.12  9.0315:53:0615 min

Recent Trades - Last 10 of 2501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.04-0.0620053 Morgan Stanley79 CIBCKQ
16:00:00T9.04-0.06636 Latimer79 CIBCQ
16:00:00T9.04-0.069836 Latimer1 AnonymousQ
16:00:00T9.04-0.06941 Anonymous36 LatimerQ
16:00:00T9.04-0.06121 Anonymous36 LatimerQ
16:00:00T9.04-0.063665 Goldman36 LatimerQ
16:00:00T9.04-0.06472 RBC36 LatimerQ
16:00:00T9.04-0.066453 Morgan Stanley36 LatimerQ
16:00:00T9.04-0.066553 Morgan Stanley36 LatimerQ
16:00:00T9.04-0.0620036 Latimer79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 09:30C:SSL8.73News ReleaseSandstorm, Goldspot invest in Anconia QT target
2020-01-08 08:44C:SSL9.37News ReleaseSandstorm Gold sells 63,800 AuEq oz in 2019