23:44:40 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com23:44:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSL - T  0.313.13·13.237.013.20-0.05-0.4981.612,8534,56713.31  13.34  13.0213.66  4.6416:00:00Jul 0615 min RT 2¢
TSX - T0.313.13·13.237.013.20-0.05-0.4594.67,7882,79713.31  13.34  13.0313.66  4.6416:00:0015 min
NEO ATS - U 13.23-0.02-0.242.455426613.29  13.29  13.0315:59:3115 min
Alpha - A 13.21-0.04-0.363.182913313.28  13.28  13.0215:59:1415 min
Omega - O 13.21-0.04-0.311.31479813.11  13.24  13.0415:59:3015 min
Pure - P 13.22-0.03-0.235.446224713.28  13.28  13.0315:59:5415 min
Chi-X - X 13.22-0.03-0.2166.72,18265513.33  13.33  13.0315:59:5415 min
CX2 - H 13.22-0.03-0.231.441022213.28  13.28  13.0315:59:2615 min
CXD - D 13.215-0.035-0.35.2694113.285  13.285  13.08515:58:4315 min
TriAct - M 13.215-0.035-0.330.840410113.235  13.235  13.20515:58:4315 min
Instinet - I 13.195-0.055-0.40.57513.175  13.195  13.16515:40:2715 min
Lynx - Y 13.23-0.02-0.20.23213.09  13.23  13.0915:54:3515 min

Recent Trades - Last 10 of 4567
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.20-0.051,1001 Anonymous90 BarclaysKQ
16:00:00T13.20-0.059001 Anonymous90 BarclaysKQ
16:00:00T13.20-0.05321 Anonymous5 PensonQ
16:00:00T13.20-0.05541 Anonymous5 PensonQ
16:00:00T13.20-0.0521 Anonymous5 PensonQ
16:00:00T13.20-0.05855 Penson79 CIBCQ
16:00:00T13.20-0.0515 Penson79 CIBCQ
16:00:00T13.20-0.05945 Penson79 CIBCQ
16:00:00T13.20-0.0535 Penson79 CIBCQ
16:00:00T13.20-0.058001 Anonymous90 BarclaysKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 11:19C:SSL12.83News ReleaseSandstorm has preliminary revenue of $18.7M in Q2