C-SSE

V:SSE - Silver Spruce Resources Inc. - http://www.silverspruceresources.com

10:26:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSE - V	4.0	0.02	·	0.025	943.0	0.02	+0.005	33.3	8,273.3	140	232	0.015 0.025 0.015	0.03 0.01	15:59:52	11:31	15 min RT 2¢
TSX-V - V	4.0	0.02	·	0.025	943.0	0.02	+0.005	33.3	5,994.4	100	160	0.015 0.025 0.015	0.03 0.01	15:59:52		15 min
NEO ATS - U						0.02	+0.005	33.3	858.0	15	18	0.015 0.02 0.015		15:59:30		15 min
Alpha - A						0.025	+0.01	66.7	196.0	4	5	0.02 0.025 0.02		10:57:13		15 min
Omega - O						0.02	+0.005	33.3	622.0	12	16	0.015 0.02 0.015		11:27:46		15 min
Pure - P						0.02	+0.005	33.3	3.5		2	0.02 0.02 0.02		10:36:26		15 min
Chi-X - X						0.02	+0.005	33.3	155.0	3	5	0.02 0.02 0.02		10:45:27		15 min
CX2 - H						0.02	+0.005	33.3	387.0	7	12	0.015 0.02 0.015		10:36:20		15 min
CXD - D						0.015			3.9		10			Mar 01		15 min
TriAct - M						0.015			53.5	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 232

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.02	0.005	14,000	2 RBC	33 Canaccord	K
15:59:52	V	0.02	0.005	26,000	2 RBC	33 Canaccord	K
15:59:30	U	0.02	0.005	1,000	2 RBC	1 Anonymous	K
15:59:23	V	0.02	0.005	85,000	85 Scotia	1 Anonymous	K
15:59:23	V	0.02	0.005	30,000	2 RBC	1 Anonymous	K
15:59:23	V	0.02	0.005	10,000	19 Desjardins	1 Anonymous	K
15:59:23	V	0.02	0.005	50,000	85 Scotia	1 Anonymous	K
15:59:23	V	0.02	0.005	24,000	79 CIBC	1 Anonymous	K
15:59:23	V	0.02	0.005	300,000	7 TD Sec	1 Anonymous	K
15:52:46	V	0.025	0.01	80,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-01 11:31	C:SSE	0.015	News Release200	Silver Spruce receives permits for Mystery
2023-11-27 13:24	C:SSE	0.01	News Release200	Silver Spruce plans four-hole drilling at Mystery
2023-11-22 12:02	C:SSE	0.01	News Release200	Silver Spruce samples up to 3.52 g/t Au at Diamante
2023-11-21 15:02	C:SSE	0.01	News Release200	Colibri Resource samples 3.52 g/t Au at Diamante
2023-11-09 14:36	C:SSE	0.01	News Release200	Silver Spruce hires in3D to compile results at Mystery