13:53:07 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SSE - SILVER SPRUCE RESOURCES INC - http://www.silverspruceresources.com13:53:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSE - V  927.00.04·0.045126.00.04-0.005-11.1125.65150.04  0.045  0.040.11  0.03513:18:04Nov 2515 min RT 2¢
TSX-V - V927.00.04·0.045126.00.04-0.005-11.152.3260.04  0.04  0.040.11  0.03510:09:0815 min
NEO ATS - U 0.04-0.005-11.131.0110.04  0.04  0.0410:09:0815 min
Alpha - A 0.04-0.005-11.115.0120.045  0.045  0.0411:34:2915 min
Omega - O 0.04513.0120.04  0.045  0.0410:11:3915 min
CX2 - H 0.04-0.005-11.114.0130.04  0.04  0.0413:18:0415 min
TriAct - M 0.0450.41    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:04H0.04-0.00510,0001 Anonymous85 ScotiaK
11:34:29A0.04-0.00510,0001 Anonymous85 ScotiaK
11:00:32A0.045 5,00085 Scotia1 AnonymousK
10:11:39O0.045 10,0001 Anonymous1 AnonymousK
10:09:08O0.04-0.0053,0001 Anonymous1 AnonymousK
10:09:08M0.04-0.0053502 RBC85 Scotia
10:09:08H0.04-0.0051,0002 RBC85 ScotiaK
10:09:08H0.04-0.0053,0001 Anonymous85 ScotiaK
10:09:08V0.04-0.0051,00085 Scotia85 ScotiaK
10:09:08V0.04-0.00540,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 09:37C:SSE0.045News ReleaseSilver Spruce completes LiDAR survey at Pino de Plata
2021-11-23 09:17C:SSE0.045News ReleaseSilver Spruce samples up to eight g/t Au at Mystery