Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-18	T	SRV.UN	13.76	13.77	13.65	13.65	-0.10	10,217	48	13.61	13.74	7,021						800			2,131
2025-06-17	T	SRV.UN	13.82	13.90	13.75	13.75	-0.07	14,899	48	13.65	13.76	9,242				45		5,400			104			1
2025-06-16	T	SRV.UN	13.50	13.87	13.48	13.82	0.34	10,693	48	13.41	13.82	7,032	200		1,800	100		600			699			13
2025-06-13	T	SRV.UN	13.50	13.65	13.48	13.48	-0.11	6,398	55	13.41	13.48	4,378			100	50	200	700			664
2025-06-12	T	SRV.UN	13.50	13.61	13.50	13.59	0.09	1,203	11	13.15	13.60	400				30		700			1
2025-06-11	T	SRV.UN	13.60	13.65	13.50	13.50	-0.10	7,170	32	13.51	13.65	3,832						2,900			316
2025-06-10	T	SRV.UN	13.59	13.60	13.50	13.60		1,649	15	13.55	13.60	518						1,100			28
2025-06-09	T	SRV.UN	13.58	13.64	13.58	13.60	0.07	2,223	23	13.50	13.60	1,603	100					100			405			12
2025-06-06	T	SRV.UN	13.45	13.53	13.45	13.53	0.13	4,902	39	13.45	13.68	3,790				90		300			578
2025-06-05	T	SRV.UN	13.41	13.45	13.34	13.40		6,838	41	13.33	13.45	2,550						3,700			446
2025-06-04	T	SRV.UN	13.48	13.48	13.40	13.40		5,160	24	13.15	13.48	5,101
2025-06-03	T	SRV.UN	13.33	13.45	13.32	13.40	0.04	10,532	66	13.15	13.44	6,870				100		3,200			162
2025-06-02	T	SRV.UN	13.41	13.43	13.31	13.36	-0.07	6,692	62	13.30	13.38	5,180	104			2		400			754			38
2025-05-30	T	SRV.UN	13.35	13.47	13.35	13.43	0.13	4,177	48	13.41	13.43	3,119	300			151		300			288
2025-05-29	T	SRV.UN	13.45	13.45	13.25	13.30	0.18	4,663	35	13.18	13.34	3,007					600	700			305
2025-05-28	T	SRV.UN	13.14	13.14	13.00	13.13	-0.01	4,379	29	13.00	13.14	3,101						700			558			10
2025-05-27	T	SRV.UN	13.10	13.19	13.10	13.14		2,182	24	13.12	13.18	2,116				40					24
2025-05-26	T	SRV.UN	13.18	13.19	13.14	13.14	-0.04	917	15	13.15	13.19	700						200			14
2025-05-23	T	SRV.UN	12.97	13.18	12.97	13.18	0.23	10,699	50	13.15	13.18	8,552	100			70		1,700			111			9
2025-05-22	T	SRV.UN	12.95	12.96	12.95	12.95	-0.12	1,255	14	12.95	13.09	700				170		200			48
2025-05-21	T	SRV.UN	13.02	13.07	12.95	13.07	0.06	3,877	20	12.95	13.09	3,200				100		200			202
2025-05-20	T	SRV.UN	13.15	13.15	13.00	13.00	-0.15	7,452	50	13.01	13.09	4,114				302		2,100			727			3
2025-05-16	T	SRV.UN	13.43	13.43	12.98	13.15	-0.15	8,866	81	13.15	13.18	5,092				336		2,800			569
2025-05-15	T	SRV.UN	13.24	13.30	13.21	13.30	0.13	15,298	73	13.25	13.30	12,968						1,900			304			72
2025-05-14	T	SRV.UN	13.10	13.19	13.10	13.17	0.16	5,341	44	13.10	13.19	3,397				50		1,700			156			30
2025-05-13	T	SRV.UN	13.08	13.15	12.95	13.10	0.10	11,022	44	12.97	13.10	3,586	100			50	100	6,600			402
2025-05-12	T	SRV.UN	12.94	13.09	12.90	13.00	0.15	25,463	87	12.92	13.09	19,461	100			24	100	2,600			3,175
2025-05-09	T	SRV.UN	12.61	12.89	12.61	12.85	0.09	8,559	57	12.80	12.86	5,850						200			2,357
2025-05-08	T	SRV.UN	12.89	12.89	12.75	12.76	-0.12	9,210	52	12.70	12.90	5,949				50	400	2,000			680
2025-05-07	T	SRV.UN	12.90	12.90	12.80	12.88	-0.02	12,585	38	12.81	12.89	4,060						8,400			106
2025-05-06	T	SRV.UN	12.87	12.90	12.87	12.90	0.10	5,468	28	12.87	12.90	3,678	1				600	500			654
2025-05-05	T	SRV.UN	12.72	12.80	12.71	12.80	0.02	7,018	40	12.71	12.84	6,510				73					234			1
2025-05-02	T	SRV.UN	12.81	12.81	12.69	12.75		2,346	25	12.66	12.80	215	1		400	220		1,200			132			60
2025-05-01	T	SRV.UN	12.84	12.84	12.66	12.75	-0.02	1,229	25	12.61	12.89	484	200			10		300			199			3
2025-04-30	T	SRV.UN	12.77	12.85	12.77	12.77	0.21	2,091	33	12.61	12.82	886				158		300			466			50
2025-04-29	T	SRV.UN	13.05	13.05	12.56	12.56	-0.27	8,683	28	12.56	13.06	6,011						2,100			329			24
2025-04-28	T	SRV.UN	12.95	12.95	12.80	12.83	-0.08	10,391	45	12.74	12.95	5,000			200		100	4,100			690
2025-04-25	T	SRV.UN	13.00	13.08	12.73	12.81	-0.18	21,746	80	12.81	13.09	8,655				220		11,100			1,257
2025-04-24	T	SRV.UN	12.88	12.99	12.88	12.99	0.13	8,280	23	12.80	12.99	5,521						2,700			53
2025-04-23	T	SRV.UN	12.76	12.88	12.76	12.77	0.02	9,036	46	12.71	12.90	7,524	100			50		1,200			156
2025-04-22	T	SRV.UN	12.73	12.78	12.28	12.75	0.10	14,011	70	12.63	12.76	7,159	200		1,800	180		4,300			207
2025-04-21	T	SRV.UN	12.75	12.75	12.51	12.51	-0.13	5,191	42	12.51	12.65	4,320				27	100	500			229
2025-04-17	T	SRV.UN	12.66	12.66	12.63	12.64	0.04	2,161	27	12.51	12.65	1,927				75					155
2025-04-16	T	SRV.UN	12.60	12.78	12.60	12.60	0.01	23,849	72	12.56	12.68	15,157	500					7,000			907			25
2025-04-15	T	SRV.UN	12.42	12.73	12.35	12.59	-0.01	3,488	33	12.41	12.75	2,645			100	103	100				275
2025-04-14	T	SRV.UN	12.75	12.85	12.60	12.60	-0.15	26,554	94	12.37	12.60	10,880	300				200	13,900			1,158
2025-04-11	T	SRV.UN	12.35	12.75	12.35	12.75	0.50	2,906	24	12.21	12.75	2,400				150					184
2025-04-10	T	SRV.UN	12.22	12.25	12.07	12.25	0.04	5,201	27	11.97	12.41	3,647						500			424
2025-04-09	T	SRV.UN	11.95	12.43	11.69	12.43	0.48	12,490	69	12.20	12.44	8,152	100			400	200	900			2,311			132
2025-04-08	T	SRV.UN	11.66	12.35	11.66	11.95	0.18	6,978	62	11.95	12.10	3,124		100		330		1,300			2,047			3
2025-04-07	T	SRV.UN	11.52	11.87	11.04	11.78	-0.24	24,799	130	11.60	12.75	13,573	2	100	2,900	490	300	4,500			1,677			91
2025-04-04	T	SRV.UN	12.46	12.46	12.02	12.02	-0.49	19,812	76	12.01	12.40	16,973	200			700		1,600			316
2025-04-03	T	SRV.UN	12.60	12.60	12.51	12.51	-0.10	4,903	20	12.50	12.60	4,272									545			6
2025-04-02	T	SRV.UN	12.69	12.76	12.55	12.61	0.06	7,777	41	12.60	12.90	5,325				60		600			1,754			1
2025-04-01	T	SRV.UN	12.77	12.77	12.45	12.55	-0.34	31,624	75	12.52	12.90	17,273	600		7,400	543	100	4,300			1,084			15
2025-03-31	T	SRV.UN	12.63	12.94	12.63	12.90	0.35	3,540	30	12.80	12.92	1,100			300	196		1,200			722
2025-03-28	T	SRV.UN	12.89	13.00	12.55	12.55	-0.20	9,139	53	12.48	12.99	5,855				195		1,100			1,564
2025-03-27	T	SRV.UN	12.72	12.84	12.72	12.75	-0.04	2,029	13	12.67	13.15	1,400						200			418			10
2025-03-26	T	SRV.UN	12.79	12.79	12.67	12.67	-0.23	1,104	7	12.79	13.15	109			900						12
2025-03-25	T	SRV.UN	12.69	12.90	12.69	12.90	0.20	3,157	22	12.70	13.20	1,960									1,188
2025-03-24	T	SRV.UN	12.92	12.92	12.65	12.70	-0.30	10,833	59	12.65	12.78	5,233	600		1,000	532		2,900			350			43
2025-03-21	T	SRV.UN	13.02	13.02	12.91	13.00	-0.09	1,084	14	12.90	13.20	600	200			3		100			143
2025-03-20	T	SRV.UN	13.03	13.25	13.03	13.09	0.03	5,279	21	13.04	13.20	4,633						500			6			30