C-SRV.UN

T:SRV.UN - SIR ROYALTY INCOME FUND TRANSFERABLE UNI - http://www.sircorp.com

18:59:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRV.UN - T	0.3	14.17	·	14.20	1.8	14.20			3.0	41	42	14.18 14.20 14.18	14.99 11.11	13:26:51	Nov 11	15 min RT 2¢
TSX - T	0.3	14.17	·	14.20	1.8	14.20			2.4	34	14	14.18 14.20 14.18	14.99 11.11	13:26:51		15 min
CSE ATS - P						14.20			0.06	1	1			Nov 04		15 min
CXD - D						14.20			0.02	0	4			Nov 10		15 min
MatchNOW - M						14.20			0.3	4	21			Sep 11-20		15 min
Lynx - Y						14.18	-0.02	-0.1	0.1	1	1	14.18 14.18 14.18		09:53:39		15 min
CS2 - S						14.20			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:32	M	14.20		1	7 TD Sec	2 RBC	E
15:41:21	M	14.20		9	80 National Bank	80 National Bank	E
15:35:03	M	14.18	-0.02	1	1 Anonymous	7 TD Sec	E
15:31:53	M	14.20		1	80 National Bank	80 National Bank	E
15:25:18	M	14.20		1	7 TD Sec	1 Anonymous	E
15:04:39	M	14.20		5	80 National Bank	80 National Bank	E
14:51:38	M	14.20		36	80 National Bank	80 National Bank	E
14:35:43	D	14.18	-0.02	2	80 National Bank	80 National Bank	E
13:31:49	M	14.20		1	80 National Bank	80 National Bank	E
13:26:51	T	14.20		500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-11 17:07	C:SRV	14.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:07	C:SRV	14.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:00	C:SRV	14.01	News Release200	SIR Royalty Income Fund Reports 2025 Third Quarter Financial Results
2025-11-10 17:21	C:SRV	14.05	News Release200	SIR Royalty Income Fund Announces November 2025 Distribution
2025-10-08 17:00	C:SRV	14.60	News Release200	SIR Royalty Income Fund Announces October 2025 Distribution
2025-09-10 17:00	C:SRV	14.81	News Release200	SIR Royalty Income Fund Announces September 2025 Distribution
2025-08-07 17:58	C:SRV	14.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:58	C:SRV	14.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:30	C:SRV	14.55	News Release200	SIR Royalty Income Fund Reports 2025 Second Quarter Financial Results
2025-08-06 17:00	C:SRV	14.70	News Release200	SIR Royalty Income Fund Announces August 2025 Distribution
2025-07-09 21:03	C:SRV	13.39	News Release200	SIR Royalty increases distribution to 10 cents
2025-06-17 17:20	C:SRV	13.75	News Release200	SIR Royalty Income Fund Announces Filing of SIR Corp. Fiscal 2025 Third Quarter Results
2025-06-11 18:34	C:SRV	13.50	News Release200	SIR Royalty to pay 9.5-cent distribution June 30
2025-05-22 20:57	C:SRV	12.95	News Release200	SIR Royalty unitholders elect five trustees at AGM
2025-05-16 02:49	C:SRV	13.30	News Release200	SIR Royalty's SIR to refinance credit facility
2025-05-08 17:07	C:SRV	12.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:07	C:SRV	12.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:00	C:SRV	12.76	News Release200	SIR Royalty Income Fund Reports 2025 First Quarter Financial Results
2025-05-07 20:41	C:SRV	12.88	News Release200	SIR Royalty to pay 9.5-cent distribution May 30
2025-04-14 09:18	C:SRV	12.75	In the News525	Globe says enjoy a slice of Pizza Pizza dividend yield

Date ET

Symbol

Price

Type

Headline

2025-11-11 17:07

C:SRV

14.01

SEDAR Interim Financial Statements

2025-11-11 17:07

C:SRV

14.01