21:43:27 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - http://www.callowayreit.com21:43:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.224.16·24.202.124.16-0.06-0.21,651.239,5018,89323.99  24.22  23.4332.49  14.5816:00:00Nov 2315 min RT 2¢
TSX - T0.224.16·24.202.124.16-0.06-0.21,059.225,3354,93323.99  24.22  23.4332.49  14.5816:00:0015 min
NEO ATS - U 24.17-0.05-0.260.81,45646223.98  24.21  23.4415:58:4415 min
Alpha - A 24.18-0.04-0.2106.82,55853823.98  24.22  23.4415:59:2915 min
Omega - O 24.19-0.03-0.127.565924723.86  24.22  23.4915:59:3115 min
Pure - P 24.18-0.04-0.230.472724723.98  24.20  23.4415:59:3015 min
Chi-X - X 24.18-0.04-0.2185.14,4321,24923.99  24.22  23.4515:59:3115 min
CX2 - H 24.17-0.05-0.226.663641823.70  24.22  23.4815:58:4515 min
CXD - D 24.18-0.04-0.235.785221223.79  24.21  23.4915:59:5415 min
TriAct - M 24.22118.62,831581    Sep 11 14:44:2315 min
Lynx - Y 24.14-0.08-0.30.614623.57  24.14  23.5715:55:1815 min

Recent Trades - Last 10 of 8893
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.16-0.06145 Penson13 InstinetQ
16:00:00T24.16-0.06815 Penson1 AnonymousQ
16:00:00T24.16-0.06935 Penson7 TD SecQ
16:00:00T24.16-0.0645 Penson1 AnonymousQ
16:00:00T24.16-0.06415 Penson1 AnonymousQ
16:00:00T24.16-0.06355 Penson53 Morgan StanleyQ
16:00:00T24.16-0.06655 Penson1 AnonymousQ
16:00:00T24.16-0.06945 Penson1 AnonymousQ
16:00:00T24.16-0.0691 Anonymous5 PensonQ
16:00:00T24.16-0.06965 Penson14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 08:18C:SRU24.40In the NewsGlobe says Keg, others hear fed offering rent relief
2020-11-20 08:03C:SRU24.51In the NewsGlobe says HBC making things tricky for Cominar, rivals
2020-11-19 16:10C:SRU24.71News ReleaseSmartCentres to pay 15.41-cent distribution Dec. 15
2020-11-11 18:13C:SRU24.42News ReleaseSmartCentres earns $111-million in Q3 2020
2020-11-11 17:35C:SRU24.42SEDAR MD & ASEDAR MD & A
2020-11-11 17:17C:SRU24.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements