Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-26	V	SRL	0.29	0.30	0.29	0.295	0.005	49,350	13	0.275	0.30	36,850	4,000	4,000			4,000	500
2021-02-25	V	SRL	0.30	0.31	0.29	0.29	-0.03	216,700	37	0.275	0.31	97,500	22,500	25,000	15,500	1,700	1,000	39,500			14,000
2021-02-24	V	SRL	0.31	0.32	0.30	0.31	0.01	205,020	32	0.305	0.32	151,020	12,000	13,000	16,000			13,000
2021-02-23	V	SRL	0.30	0.31	0.295	0.295	-0.015	101,619	20	0.29	0.31	82,200	4,000	13,500	500		1,000				250
2021-02-22	V	SRL	0.30	0.31	0.29	0.31	0.01	386,774	78	0.29	0.31	233,231	57,000	1,000	39,500		18,000	37,000			1,043
2021-02-19	V	SRL	0.30	0.30	0.29	0.30		132,873	22	0.285	0.30	76,000	40,000		1,000			15,000			873
2021-02-18	V	SRL	0.31	0.31	0.295	0.30	-0.015	173,663	33	0.29	0.31	114,754	19,500		13,000	234	10,500	7,500			8,175
2021-02-17	V	SRL	0.31	0.32	0.31	0.32	0.01	78,139	37	0.305	0.335	33,460	15,000		22,500		2,500	4,100			579
2021-02-16	V	SRL	0.34	0.34	0.31	0.32	-0.02	159,950	54	0.31	0.36	108,975	11,000	5,500	18,000		1,000	12,500			2,475
2021-02-12	V	SRL	0.35	0.35	0.34	0.34	-0.01	160,224	47	0.315	0.36	85,414	16,000	15,000	14,500	451	3,000	15,000			9,859
2021-02-11	V	SRL	0.35	0.355	0.3475	0.3475	0.0175	89,412	23	0.335	0.36	3,110	30,500		10,500		1,500	7,000			30,802
2021-02-10	V	SRL	0.34	0.35	0.32	0.33	-0.01	495,970	54	0.325	0.36	321,170	15,500	10,000	42,000	35,500	17,000	52,000			2,800
2021-02-09	V	SRL	0.38	0.38	0.31	0.34	-0.03	780,545	118	0.33	0.34	328,825	168,000	5,000	76,500		3,500	106,066			92,654
2021-02-08	V	SRL	0.38	0.38	0.36	0.37	-0.01	89,465	33	0.37	0.375	30,000	25,000	6,500	21,000	1,000		5,000			965
2021-02-05	V	SRL	0.37	0.38	0.37	0.38	0.01	89,450	16	0.37	0.38	59,000	16,500				2,500	11,000			450
2021-02-04	V	SRL	0.365	0.37	0.35	0.37	-0.01	217,712	58	0.36	0.38	46,477	62,500		53,500		2,500	52,000			735
2021-02-03	V	SRL	0.38	0.38	0.38	0.38		47,483	7	0.35	0.38	41,000	5,000	1,033							450
2021-02-02	V	SRL	0.375	0.38	0.37	0.38	0.005	200,841	34	0.355	0.38	92,785	21,000	17,500	35,500	200	10,000	11,500			12,356
2021-02-01	V	SRL	0.375	0.38	0.37	0.38	0.015	293,970	45	0.36	0.38	149,000	61,000	15,000	8,500		19,000	41,470
2021-01-29	V	SRL	0.38	0.38	0.365	0.365	-0.01	10,285	5	0.335	0.38	2,500	7,000								785
2021-01-28	V	SRL	0.37	0.40	0.37	0.38	0.02	59,259	18	0.355	0.38	14,200	18,500		16,000			10,000			559
2021-01-27	V	SRL	0.375	0.375	0.35	0.36		110,700	20	0.35	0.445	89,700	9,500		6,500		1,500	3,500
2021-01-26	V	SRL	0.35	0.375	0.35	0.36	0.005	10,323,543	78	0.355	0.445	1,405,500	87,500		8,750,000		31,000	47,000			2,543
2021-01-25	V	SRL	0.36	0.36	0.335	0.355		979,800	66	0.335	0.36	762,000	83,500		38,000		55,500	40,500			300
2021-01-22	V	SRL	0.37	0.38	0.35	0.355	-0.025	305,600	36	0.35	0.36	218,100	17,000	15,000	12,000		20,000	16,500			7,000
2021-01-21	V	SRL	0.38	0.40	0.38	0.38		95,410	26	0.365	0.395	43,300	10,500	15,000	9,500		5,000	8,500			3,510
2021-01-20	V	SRL	0.37	0.38	0.36	0.36	-0.01	62,602	21	0.37	0.38	36,000	7,000	15,000	3,000			1,500			102
2021-01-19	V	SRL	0.38	0.39	0.37	0.37	-0.03	174,933	27	0.35	0.39	144,900	9,500					18,000			2,533
2021-01-18	V	SRL	0.355	0.40	0.355	0.40	0.05	235,885	40	0.34	0.40	136,800	42,500		16,500			26,000			14,085
2021-01-15	V	SRL	0.34	0.355	0.34	0.355	0.005	13,571	4	0.34	0.355		3,500					10,071
2021-01-14	V	SRL	0.355	0.36	0.35	0.36	0.01	25,264	6	0.34	0.36	2,000	9,000		7,000			7,000			264
2021-01-13	V	SRL	0.35	0.35	0.325	0.35	0.015	17,500	10	0.33	0.36	15,500	1,000				1,000
2021-01-12	V	SRL	0.335	0.335	0.335	0.335	-0.005	18,454	3	0.31	0.375	18,000									454
2021-01-11	V	SRL	0.32	0.35	0.32	0.34	-0.035	72,627	19	0.32	0.365	42,033	10,500				5,500	7,286			7,308
2021-01-08	V	SRL	0.36	0.375	0.35	0.35	-0.01	16,724	8	0.32	0.375	6,500	9,000	500							484
2021-01-07	V	SRL	0.36	0.36	0.35	0.36	-0.01	45,172	14	0.33	0.375	1,000	4,500	15,000	5,500	16,000		2,000			1,172
2021-01-06	V	SRL	0.375	0.375	0.36	0.36	-0.01	6,764	4	0.33	0.375		1,500		3,500			1,500			264
2021-01-05	V	SRL	0.37	0.37	0.37	0.37	0.01	2,000	1	0.32	0.375	2,000
2021-01-04	V	SRL	0.36	0.375	0.36	0.36	-0.015	112,580	40	0.335	0.375	65,580	15,900		22,000			8,500			600
2020-12-31	V	SRL	0.39	0.39	0.375	0.375	-0.015	16,500	3	0.375	0.385	1,500		15,000
2020-12-30	V	SRL	0.355	0.39	0.355	0.39	0.04	99,288	38	0.37	0.39	97,946	500								842
2020-12-29	V	SRL	0.35	0.35	0.31	0.33		39,134	12	0.31	0.38	4,000	24,500		5,500			5,000			134
2020-12-24	V	SRL				0.33				0.32	0.33
2020-12-23	V	SRL	0.31	0.33	0.31	0.33	0.01	9,065	6	0.31	0.33	8,000									350
2020-12-22	V	SRL	0.33	0.33	0.32	0.32		15,000	4	0.295	0.33	14,000					1,000
2020-12-21	V	SRL	0.31	0.32	0.305	0.31		4,525	7	0.305	0.33	2,025	1,000	1,000	500
2020-12-18	V	SRL	0.31	0.31	0.29	0.31	0.01	53,766	5	0.29	0.31	53,500									266
2020-12-17	V	SRL	0.30	0.30	0.29	0.30		52,318	16	0.29	0.31	50,285	2,000								33
2020-12-16	V	SRL	0.30	0.30	0.30	0.30	-0.02	35,613	5	0.28	0.30	35,550									63
2020-12-15	V	SRL	0.31	0.32	0.30	0.32	0.02	167,250	23	0.305	0.33	145,000	3,500		5,000			13,500			250
2020-12-14	V	SRL				0.30				0.30	0.31
2020-12-11	V	SRL	0.305	0.31	0.30	0.30	-0.005	661,957	42	0.30	0.31	604,500	18,500		16,500			17,000			5,457
2020-12-10	V	SRL	0.305	0.305	0.30	0.305	0.005	172,500	31	0.30	0.31	130,000	16,500	1,500	7,000		5,000	12,500
2020-12-09	V	SRL	0.31	0.31	0.30	0.305	-0.005	210,942	7	0.245	0.305	208,500		1,500		192					750
2020-12-08	V	SRL	0.315	0.315	0.31	0.31	-0.005	39,551	9	0.305	0.31	39,485				66
2020-12-07	V	SRL	0.315	0.315	0.315	0.315		3,762	6	0.315	0.345	1,000	500	46				1,000			1,216
2020-12-04	V	SRL	0.315	0.315	0.315	0.315	0.005	1,683	3	0.315	0.345	1,683
2020-12-03	V	SRL	0.31	0.31	0.31	0.31		3,900	3	0.305	0.32	3,500									400
2020-12-02	V	SRL	0.33	0.33	0.30	0.31	-0.015	50,013	23	0.30	0.35	22,000	1,000		10,000		1,000	16,000			13
2020-12-01	V	SRL	0.32	0.33	0.32	0.325	0.015	71,672	19	0.31	0.35	45,814	9,500	9,000	5,500			1,000			858
2020-11-30	V	SRL	0.315	0.315	0.31	0.31	-0.02	44,000	8	0.31	0.35	32,000	2,000					10,000