C-SRL

V:SRL - Salazar Resources Limited - http://www.salazarresources.com

14:18:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRL - V	9.0	0.275	·	0.30	15.0	0.295	+0.005	1.7	49.4	15	13	0.29 0.30 0.29	0.40 0.12	14:30:10	Feb 24	15 min RT 2¢
TSX-V - V	9.0	0.275	·	0.30	15.0	0.29			36.9	11	9	0.29 0.30 0.29	0.40 0.12	13:02:39		15 min
NEO ATS - U						0.29			4.0	1	1	0.29 0.29 0.29		10:30:14		15 min
Alpha - A						0.295	+0.005	1.7	4.0	1	1	0.295 0.295 0.295		13:02:35		15 min
Chi-X - X						0.29			4.0	1	1	0.29 0.29 0.29		10:30:14		15 min
CX2 - H						0.295	+0.005	1.7	0.5	0	1	0.295 0.295 0.295		14:30:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:10	H	0.295	0.005	500	2 RBC	1 Anonymous	K
13:02:39	V	0.29		4,500	1 Anonymous	85 Scotia	K
13:02:35	A	0.295	0.005	4,000	13 Instinet	1 Anonymous	K
12:55:59	V	0.29		350	2 RBC	7 TD Sec
12:55:58	V	0.29		500	2 RBC	85 Scotia	K
12:16:59	V	0.29		4,000	1 Anonymous	85 Scotia	K
12:16:59	V	0.29		500	85 Scotia	85 Scotia	K
12:03:40	V	0.295	0.005	10,000	85 Scotia	1 Anonymous	K
11:48:20	V	0.295	0.005	4,000	85 Scotia	1 Anonymous	K
11:41:11	V	0.30	0.01	5,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-24 06:58	C:SRL	0.30	News Release200	Adventus, Salazar drill 22 m of 9.14% CuEq at Curipamba
2021-02-12 07:11	C:SRL	0.35	News Release200	Salazar drills 69 m of 0.58 g/t Au at Los Osos
2021-02-08 07:04	C:SRL	0.38	News Release200	Adventus, Salazar drill 16.96m of 13.6% CuEq in Ecuador
2021-02-04 19:06	C:SRL	0.37	Private Placement250	Salazar Resources 18,572,000-share private placement
2021-02-04 09:29	C:SRL	0.37	News Release200	Salazar Resources closes $6.5-million private placement

Date ET

Symbol

Price

Type

Headline

2021-02-24 06:58

C:SRL

0.30

News Release

Adventus, Salazar drill 22 m of 9.14% CuEq at Curipamba

2021-02-12 07:11

C:SRL