17:20:30 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SRHI - SRHI INC - http://srhi.ca17:20:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRHI - V  53.50.76·0.7710.00.77875.86914690.77  0.82  0.751.02  0.1415:59:59Apr 1915 min RT 2¢
TSX-V - V53.50.76·0.7710.00.76-0.01-1.3618.64882050.77  0.82  0.751.02  0.1415:59:4015 min
NEO ATS - U 0.76-0.01-1.367.554530.79  0.82  0.7615:05:5315 min
Alpha - A 0.79+0.022.69.07110.79  0.82  0.7911:58:3615 min
Omega - O 0.7758.046890.79  0.82  0.7515:59:5915 min
Pure - P 0.770.713    Apr 3015 min
Chi-X - X 0.76-0.01-1.323.518140.80  0.81  0.7614:42:1015 min
CX2 - H 0.7721.016220.80  0.80  0.7615:59:5915 min
CXD - D 0.76-0.01-1.35.0460.78  0.81  0.7615:02:3515 min
TriAct - M 0.7772.55766    Sep 1115 min

Recent Trades - Last 10 of 469
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.77 2,50079 CIBC1 AnonymousK
15:59:59O0.77 1,5001 Anonymous1 AnonymousK
15:59:40V0.76-0.013,5001 Anonymous1 AnonymousK
15:59:30O0.75-0.022,0001 Anonymous1 AnonymousK
15:58:52V0.76-0.013,00080 National Bank1 AnonymousK
15:58:47V0.76-0.013,0002 RBC1 AnonymousK
15:58:39M0.76-0.013080 National Bank80 National Bank
15:57:47V0.76-0.0150080 National Bank1 AnonymousK
15:57:47M0.76-0.0140080 National Bank80 National BankE
15:57:36V0.75-0.021,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-19 23:00C:SRHI0.68SEDAR Early Warning ReportSEDAR Early Warning Report
2021-04-19 21:39C:SRHI0.68Shares Delisted from TSXSRHI to be delisted from TSX
2021-04-19 20:47C:SRHI0.68New ListingSRHI to trade on TSX-V April 27
2021-04-16 09:32C:SRHI0.58News ReleaseSRHI closes $11.5-million bought deal financing
2021-04-14 15:57C:SRHI0.46Prospectus ApprovedSRHI to list additional shares April 16
2021-04-13 15:38C:SRHI0.485News ReleaseSRHI revises timing of TSX delisting
2021-04-13 15:28C:SRHI0.485News ReleaseSRHI files final prospectus for $10.01M bought deal
2021-04-12 15:29C:SRHI0.495News ReleaseSRHI withdraws PEA from MTV NI 43-101 technical report
2021-04-12 09:39C:SRHI0.495SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus