C-SQQQ

T:SQQQ - BETAPRO-3X NDQ 100 DAILY LEV BEAR ALT ET - http://www.globalx.ca

13:59:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SQQQ - T	9.5	13.89	·	13.91	9.6	13.89	+0.48	3.6	688.6	9,544	1,618	13.68 14.26 13.67	22.49 11.905	13:42:01	Jul 30	15 min RT 2¢
TSX - T	9.5	13.89	·	13.91	9.6	13.89	+0.48	3.6	353.4	4,902	523	13.68 14.25 13.68	22.49 11.905	13:42:01		15 min
NEO ATS - U						13.95	+0.54	4.0	96.3	1,343	194	13.70 14.26 13.70		13:38:06		15 min
Alpha - A						13.94	+0.53	4.0	20.2	281	44	13.71 14.26 13.71		13:35:01		15 min
Omega - O						13.90	+0.49	3.7	69.0	959	120	13.71 14.26 13.67		13:39:21		15 min
Pure - P						14.14	+0.73	5.4	1.3	17	18	13.87 14.14 13.80		11:30:02		15 min
Chi-X - X						13.90	+0.49	3.7	53.8	746	131	13.73 14.25 13.71		13:39:36		15 min
CX2 - H						13.93	+0.52	3.9	39.3	545	115	13.70 14.26 13.69		13:33:20		15 min
CXD - D						14.145	+0.735	5.5	12.5	168	130	13.75 14.145 13.75		11:37:58		15 min
TriAct - M						13.41			8.4	107	242					15 min
Lynx - Y						13.93	+0.52	3.9	30.8	429	31	13.71 14.24 13.71		13:30:04		15 min
CS2 - S						14.16	+0.75	5.6	3.6	47	70	14.00 14.16 14.00		11:40:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:43	P	13.92	0.51	35	88 Credential	7 TD Sec	E
13:42:21	H	13.90	0.49	50	80 National Bank	36 Latimer	E
13:42:11	M	13.90	0.49	2	80 National Bank	80 National Bank	E
13:42:01	T	13.89	0.48	30	80 National Bank	124 Questrade
13:42:01	T	13.89	0.48	100	80 National Bank	124 Questrade	K
13:41:34	T	13.89	0.48	50	80 National Bank	124 Questrade
13:41:34	T	13.89	0.48	100	80 National Bank	124 Questrade	K
13:39:36	X	13.90	0.49	100	80 National Bank	80 National Bank	K
13:39:36	M	13.90	0.49	2	80 National Bank	80 National Bank	E
13:39:32	D	13.90	0.49	40	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-30 10:41	C:SQQQ	16.87	News Release200	BetaPro by Global X Investments Canada Inc. Opens the Market
2025-06-17 17:37	C:SQQQ	20.57	News Release200	BetaPro -3x leveraged ETFs launched by Global X
2025-06-13 20:49	C:SQQQ		New Listing5	BetaPro -3x Nasdaq-100 Daily Leverage to trade on TSX
2025-04-10 16:30	C:SQQQ		News Release200	Global X Files Preliminary Prospectus, Seeking to Launch Canada's First Triple-Leveraged ETFs

Date ET

Symbol

Price

Type

Headline

2025-07-30 10:41

C:SQQQ

16.87

News Release

BetaPro by Global X Investments Canada Inc. Opens the Market

2025-06-17 17:37

C:SQQQ