Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:03:37 EST Wed 18 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-17	C	SPR				0.02					0.02
2026-02-13	C	SPR				0.02					0.50
2026-02-12	C	SPR				0.02					0.02
2026-02-11	C	SPR				0.02					0.02
2026-02-10	C	SPR				0.02					0.02
2026-02-09	C	SPR				0.02					0.50
2026-02-06	C	SPR				0.02					0.50
2026-02-05	C	SPR				0.02					0.50
2026-02-04	C	SPR				0.02					0.50
2026-02-03	C	SPR				0.02					0.02
2026-02-02	C	SPR				0.02					0.50
2026-01-30	C	SPR				0.02					0.50
2026-01-29	C	SPR				0.02					0.50
2026-01-28	C	SPR				0.02					0.50
2026-01-27	C	SPR				0.02					0.50
2026-01-26	C	SPR				0.02					0.50
2026-01-23	C	SPR				0.02					0.50
2026-01-22	C	SPR				0.02					0.50
2026-01-21	C	SPR				0.02					0.50
2026-01-20	C	SPR				0.02					0.50
2026-01-19	C	SPR				0.02					0.50
2026-01-16	C	SPR				0.02					0.50
2026-01-15	C	SPR				0.02					0.50
2026-01-14	C	SPR				0.02					0.50
2026-01-13	C	SPR				0.02					0.50
2026-01-12	C	SPR				0.02					0.50
2026-01-09	C	SPR				0.02					0.50
2026-01-08	C	SPR				0.02					0.50
2026-01-07	C	SPR				0.02					0.02
2026-01-06	C	SPR				0.02					0.02
2026-01-05	C	SPR				0.02					0.50
2026-01-02	C	SPR				0.02					0.50
2025-12-31	C	SPR				0.02					0.50
2025-12-30	C	SPR				0.02					0.50
2025-12-29	C	SPR				0.02					0.50
2025-12-24	C	SPR				0.02					0.50
2025-12-23	C	SPR				0.02					0.50
2025-12-22	C	SPR				0.02					0.50
2025-12-19	C	SPR				0.02					0.50
2025-12-18	C	SPR				0.02					0.50
2025-12-17	C	SPR				0.02					0.50
2025-12-16	C	SPR				0.02					0.50
2025-12-15	C	SPR				0.02					0.50
2025-12-12	C	SPR				0.02					0.50
2025-12-11	C	SPR				0.02					0.50