04:40:40 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SPR - Sproutly Canada Inc - http://www.sproutly.ca04:40:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPR - C  131.30.065·0.07784.80.07+0.0057.7656.845620.065  0.07  0.0650.12  0.03515:59:47May 1315 min RT 2¢
CSE - C131.30.065·0.07784.80.07+0.0057.7389.727380.065  0.07  0.0650.12  0.03515:59:4715 min
NEO ATS - U 0.07+0.0057.7213.015140.07  0.07  0.0715:56:0315 min
CX2 - H 0.07+0.0057.752.0440.07  0.07  0.06513:48:3315 min
TriAct - M 0.0652.106    15 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47C0.070.00542,00033 Canaccord7 TD SecK
15:56:03U0.070.0054,0002 RBC2 RBCK
15:56:03C0.070.00540,0002 RBC7 TD SecK
15:56:03C0.070.00511,0002 RBC2 RBCK
15:56:03M0.070.0052502 RBC2 RBCE
15:43:51U0.070.0052,0002 RBC2 RBCK
15:43:10U0.070.0053,00080 National Bank2 RBCK
15:34:36M0.070.0057151 Anonymous2 RBCE
15:34:36U0.070.0052,0002 RBC2 RBCK
15:21:41C0.070.00520,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 07:56C:SPR0.06News ReleaseSproutly to use Cannabis Manufacturer's brands
2021-05-10 17:01C:SPR0.06News ReleaseSproutly Canada extends loans to April 24, 2022
2021-05-07 07:48C:SPR0.055News ReleaseSproutly files NNCP with Health Canada for beverages
2021-04-22 17:35C:SPR0.065News ReleaseSproutly extends expiry of convertible debentures
2021-04-20 16:24C:SPR0.06News ReleaseSproutly firms up deal to make cannabis 2.0 products