09:54:15 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SPR - Sproutly Canada Inc - http://www.sproutly.ca09:54:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPR - C  506.00.035·0.04195.00.04-0.005-11.1943.138520.04  0.04  0.0350.105  0.03512:30:29Oct 2915 min RT 2¢
CSE - C506.00.035·0.04195.00.04-0.005-11.1851.134300.04  0.04  0.0350.105  0.03512:30:2915 min
NEO ATS - U 0.04-0.005-11.146.02130.04  0.04  0.0412:30:2915 min
CX2 - H 0.04-0.005-11.145.0270.04  0.04  0.0411:47:1315 min
TriAct - M 0.0451.02    15 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:29U0.04-0.0051,0002 RBC2 RBCK
12:30:29U0.04-0.0051,0002 RBC2 RBCK
12:30:29U0.04-0.0059,0002 RBC2 RBCK
12:30:29C0.04-0.00510,0002 RBC7 TD SecK
12:30:29C0.04-0.0059,0002 RBC1 AnonymousK
12:05:47U0.04-0.0051,000124 Questrade2 RBCK
11:47:13H0.04-0.0051,00080 National Bank2 RBCK
11:47:13U0.04-0.0054,00080 National Bank2 RBCK
11:45:35C0.04-0.0051009 BMO Nesbitt36 LatimerE
11:45:35H0.04-0.0052,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display