22:57:51 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SPR - Sproutly Canada Inc - http://www.sproutly.ca22:57:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPR - C  34.60.045·0.051702.70.0596.74130.05  0.05  0.0450.105  0.0415:46:34Sep 3015 min RT 2¢
CSE - C34.60.045·0.051702.70.045-0.005-10.080.5480.05  0.05  0.0450.105  0.0415:46:2115 min
NEO ATS - U 0.045-0.005-10.04.0010.045  0.045  0.04514:11:1315 min
Omega - O 0.0510.0110.05  0.05  0.0515:46:3415 min
CX2 - H 0.052.0020.045  0.05  0.04515:46:3415 min
TriAct - M 0.050.21    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:34H0.05 1,0001 Anonymous2 RBCK
15:46:34O0.05 10,0001 Anonymous2 RBCK
15:46:21M0.045-0.0051782 RBC2 RBCE
15:46:21C0.045-0.0053,0009 BMO Nesbitt2 RBCK
14:11:13H0.045-0.0051,0002 RBC80 National BankK
14:11:13U0.045-0.0054,0002 RBC80 National BankK
14:11:13C0.045-0.00545,0009 BMO Nesbitt80 National BankK
10:34:02C0.045-0.0053002 RBC7 TD SecE
10:34:02C0.045-0.0052007 TD Sec7 TD SecE
10:34:02C0.045-0.0055,0009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-30 17:39C:SPR0.045News ReleaseSproutly enters co-packing deal with Kingston Cannabis
2021-09-22 17:58C:SPR0.05News ReleaseSproutly issues 2.9 million shares for debt of $145,448