18:29:59 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SPR - Sproutly Canada Inc - http://www.sproutly.ca18:29:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPR - C  115.70.06·0.065271.00.065+0.0058.3610.738460.06  0.065  0.060.17  0.03515:59:5917:3515 min RT 2¢
CSE - C115.70.06·0.065271.00.065+0.0058.3215.613170.06  0.065  0.060.17  0.03515:52:3115 min
NEO ATS - U 0.065+0.0058.3229.015130.06  0.065  0.0615:59:4015 min
Omega - O 0.065+0.0058.32.0020.065  0.065  0.06515:55:4515 min
Chi-X - X 0.06104.0640.06  0.06  0.0610:51:5815 min
CX2 - H 0.065+0.0058.357.0450.065  0.065  0.0615:59:5915 min
TriAct - M 0.063.205    15 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.0650.0051,00079 CIBC2 RBCK
15:59:40U0.0650.0056,00033 Canaccord2 RBCK
15:59:40U0.0650.00515,00033 Canaccord2 RBCK
15:59:40U0.0650.0059,00033 Canaccord2 RBCK
15:59:40U0.0650.00525,00033 Canaccord2 RBCK
15:57:56H0.06 5,00033 Canaccord80 National BankK
15:55:45O0.0650.0051,00088 Credential2 RBCK
15:55:45U0.0650.00528,00088 Credential2 RBCK
15:55:45M0.0650.00564088 Credential212 VirtuE
15:52:31C0.0650.0054317 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 17:35C:SPR0.065News ReleaseSproutly extends expiry of convertible debentures
2021-04-20 16:24C:SPR0.06News ReleaseSproutly firms up deal to make cannabis 2.0 products
2021-04-15 23:17C:SPR0.06News ReleaseSproutly closes $795,802 final tranche of placement