Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-07	C	SPOD	0.01	0.015	0.005	0.01	0.005	3,763,969	56			2,257,000	146,670		384,000			561,000			2,298		106,000	306,000
2026-05-06	C	SPOD	0.005	0.005	0.005	0.005	-0.005	792,000	9	0.005	0.01	692,000						50,000					50,000
2026-05-05	C	SPOD				0.01				0.005	0.01
2026-05-04	C	SPOD	0.01	0.01	0.01	0.01		2,329	4	0.005	0.01							2,000			199
2026-05-01	C	SPOD	0.005	0.01	0.005	0.01		125,001	4	0.005	0.01	105,001			20,000
2026-04-30	C	SPOD				0.01				0.005	0.01
2026-04-29	C	SPOD				0.01				0.005	0.01
2026-04-28	C	SPOD	0.005	0.005	0.005	0.005	-0.005	20,146	2	0.005	0.01	146											20,000
2026-04-27	C	SPOD				0.01				0.005	0.01
2026-04-24	C	SPOD				0.01				0.005	0.01
2026-04-23	C	SPOD	0.01	0.01	0.01	0.01		81	1	0.005	0.01	81
2026-04-22	C	SPOD				0.01				0.005	0.01
2026-04-21	C	SPOD				0.01				0.005	0.01
2026-04-20	C	SPOD	0.01	0.01	0.01	0.01	0.005	66,541	9	0.005	0.01	2,641			62,000			1,000
2026-04-17	C	SPOD	0.01	0.01	0.005	0.01		155,500	4	0.005	0.01	3,000			150,000						500			2,000
2026-04-16	C	SPOD	0.005	0.005	0.005	0.005	-0.005	152,000	1	0.005	0.01												152,000
2026-04-15	C	SPOD				0.01				0.005	0.01
2026-04-14	C	SPOD	0.01	0.01	0.01	0.01		2,150	2	0.005	0.01	2,000									150
2026-04-13	C	SPOD				0.01				0.005	0.01
2026-04-10	C	SPOD	0.01	0.01	0.01	0.01		5,000	1	0.005	0.01							5,000
2026-04-09	C	SPOD	0.01	0.01	0.005	0.005	-0.005	4,772	4	0.005	0.01				4,000						772
2026-04-08	C	SPOD	0.01	0.01	0.01	0.01		8,446	9	0.005	0.01	3,946			3,000						400			1,000
2026-04-07	C	SPOD	0.01	0.01	0.01	0.01	0.005	134,843	7	0.005	0.01	100,565	31,000		3,000						118
2026-04-06	C	SPOD	0.005	0.005	0.005	0.005		1,133	2	0.005	0.01	1,133									100			3,000
2026-04-02	C	SPOD	0.005	0.01	0.005	0.005	-0.005	821,375	24	0.005	0.01	668,300			124,000		7,000	5,000			2,075			15,000
2026-04-01	C	SPOD				0.01				0.005	0.01
2026-03-31	C	SPOD	0.005	0.01	0.005	0.01		13,501	4	0.005	0.01	1,000												12,000
2026-03-30	C	SPOD				0.01				0.005	0.01
2026-03-27	C	SPOD	0.01	0.01	0.01	0.01		10,347	3	0.005	0.01							5,000					5,000
2026-03-26	C	SPOD				0.01				0.005	0.01
2026-03-25	C	SPOD	0.01	0.01	0.01	0.01		30,724	6	0.005	0.01	224			1,000			4,000			500		25,000
2026-03-24	C	SPOD	0.01	0.01	0.01	0.01		3,100	2	0.005	0.01							3,000
2026-03-23	C	SPOD	0.01	0.01	0.01	0.01		20,100	6	0.005	0.01				13,000			1,000			100		6,000
2026-03-20	C	SPOD	0.01	0.01	0.005	0.01		2,842,862	47	0.005	0.01	2,434,012	60,000		2,000		30,000	4,000			584		310,000
2026-03-19	C	SPOD				0.01				0.01	0.015
2026-03-18	C	SPOD				0.01				0.01	0.015
2026-03-17	C	SPOD	0.01	0.01	0.01	0.01		42,097	9	0.01	0.015	30,385			10,000						12
2026-03-16	C	SPOD	0.01	0.015	0.01	0.015		3,000	2	0.01	0.015	2,000												1,000
2026-03-13	C	SPOD	0.015	0.015	0.015	0.015		3,600	4	0.01	0.015	200	2,000											1,000
2026-03-12	C	SPOD	0.01	0.015	0.01	0.015		617,498	20	0.01	0.015	8,177	1,000								1,321		450,000	157,000
2026-03-11	C	SPOD				0.015				0.01	0.015
2026-03-10	C	SPOD				0.015				0.01	0.015