C-SPO

C:SPO - SponsorsOne Inc. - http://sponsorsone.com

20:12:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPO - C	1519.7	0.05	·	0.055	1113.0	0.05	-0.005	-9.1	34,570.0	1,780	1,193	0.055 0.06 0.04	0.135 0.005	15:59:59	Feb 23	15 min RT 2¢
CSE - C	1519.7	0.05	·	0.055	1113.0	0.05	-0.005	-9.1	23,672.2	1,234	919	0.055 0.06 0.045	0.135 0.005	15:59:59		15 min
NEO ATS - U						0.055			2,187.5	115	86	0.055 0.06 0.05		13:44:58		15 min
Omega - O						0.05	-0.005	-9.1	4,167.0	207	74	0.055 0.06 0.04		14:48:41		15 min
Chi-X - X						0.05	-0.005	-9.1	125.0	6	3	0.05 0.05 0.05		14:48:24		15 min
CX2 - H						0.05	-0.005	-9.1	3,011.8	151	37	0.06 0.06 0.045		14:48:35		15 min
CXD - D						0.0525	-0.0025	-4.5	389.6	20	37	0.055 0.0575 0.0475		15:59:42		15 min
TriAct - M						0.055			1,016.9	47	37			Aug 26 13:02:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1193

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.05	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:59:59	C	0.05	-0.005	1,000	36 Latimer	1 Anonymous	K
15:59:59	C	0.05	-0.005	46,000	7 TD Sec	7 TD Sec	K
15:59:58	C	0.05	-0.005	10,000	79 CIBC	13 Instinet	K
15:59:58	C	0.05	-0.005	2,000	124 Questrade	13 Instinet	K
15:59:58	C	0.05	-0.005	4,000	85 Scotia	13 Instinet	K
15:59:58	C	0.05	-0.005	9,000	7 TD Sec	13 Instinet	K
15:59:58	C	0.05	-0.005	20,000	124 Questrade	13 Instinet	K
15:59:58	C	0.05	-0.005	2,000	7 TD Sec	13 Instinet	K
15:59:58	C	0.05	-0.005	85,000	9 BMO Nesbitt	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-23 11:54	C:SPO	0.09	News Release200	SponsorsOne pats back for organic Riverview gin
2021-02-22 02:27	C:SPO	0.09	News Release200	SponsorsOne issues 62.15M shares for debt of $1.55M
2021-02-16 13:09	C:SPO	0.033	News Release200	SponsorsOne signs DTC deal with Speakeasy
2021-02-12 17:11	C:SPO	0.025	News Release200	SponsorsOne settles $198,490 insider debt with shares
2021-02-09 13:30	C:SPO	0.02	News Release200	SponsorsOne to complete 4 Corners production in Q1
2021-02-08 17:44	C:SPO	0.02	News Release200	SponsorsOne issues 142.79M shares for debt of $1.42M
2021-02-01 20:16	C:SPO	0.02	News Release200	SponsorsOne issues 88M shares for payables of $880,000
2021-02-01 12:28	C:SPO	0.02	News Release200	SponsorsOne says our whisky is like leathery tobacco

Date ET

Symbol

Price

Type

Headline

2021-02-23 11:54

C:SPO

0.09

News Release

SponsorsOne pats back for organic Riverview gin

2021-02-22 02:27

C:SPO