C-SPMT

C:SPMT - Spearmint Resources Inc. - http://www.spearmintresources.ca

16:57:25 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPMT - C	4065.5	0.045	·	0.05	162.0	0.045	118.1	4	19	0.045 0.045 0.045	0.135 0.04	15:08:14	Dec 28	15 min RT 2¢
CSE - C	4065.5	0.045	·	0.05	162.0	0.045	33.0	1	2	0.045 0.045 0.045	0.135 0.04	10:28:17		15 min
NEO ATS - U						0.045	6.0	0	1	0.045 0.045 0.045		15:08:14		15 min
Omega - O						0.045	6.0	0	1	0.045 0.045 0.045		09:31:25		15 min
CX2 - H						0.045	72.0	3	12	0.045 0.045 0.045		14:07:09		15 min
CXD - D						0.045	0.05		1			Feb 16		15 min
TriAct - M						0.045	1.1		2			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:14	U	0.045		6,000	1 Anonymous	13 Instinet	K
14:07:09	H	0.045		9,000	1 Anonymous	80 National Bank	K
11:30:23	M	0.05	0.005	97	14 Virtu ITG	2 RBC
10:28:17	C	0.045		13,000	2 RBC	2 RBC	K
10:28:17	M	0.045		999	2 RBC	2 RBC
09:34:34	C	0.045		20,000	2 RBC	2 RBC	K
09:31:25	O	0.045		6,000	13 Instinet	80 National Bank	K
09:31:22	H	0.045		6,000	1 Anonymous	80 National Bank	K
09:31:18	H	0.045		5,000	1 Anonymous	80 National Bank	K
09:31:15	H	0.045		6,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS