C-SPLY

C:SPLY - Safe Supply Streaming Co Ltd. - https://safesupply.com

19:42:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPLY - C	43.0	0.03	·	0.045	46.0	0.03	-0.005	-14.3	292.7	7	37	0.035 0.035 0.025	0.125 0.02	15:45:16	Sep 30	15 min RT 2¢
CSE - C	43.0	0.03	·	0.045	46.0	0.03	-0.005	-14.3	168.9	4	14	0.035 0.035 0.025	0.125 0.02	15:45:16		15 min
Omega - O						0.035			67.0	2	9	0.03 0.035 0.03		15:45:01		15 min
CXC - X						0.025	-0.01	-28.6	2.0		1	0.025 0.025 0.025		15:45:04		15 min
CX2 - H						0.03	-0.005	-14.3	53.0	1	9	0.025 0.03 0.025		15:45:16		15 min
CXD - D						0.035			0.8		1			Feb 09-24		15 min
MatchNOW - M						0.035			1.0		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:16	H	0.03	-0.005	1,000	84 ITG84	1 Anonymous	K
15:45:16	C	0.03	-0.005	4,000	84 ITG84	1 Anonymous	K
15:45:04	H	0.025	-0.01	4,000	79 CIBC	80 National Bank	K
15:45:04	H	0.025	-0.01	1,000	1 Anonymous	80 National Bank	K
15:45:04	X	0.025	-0.01	2,000	80 National Bank	80 National Bank	K
15:45:04	M	0.025	-0.01	24	7 TD Sec	80 National Bank	E
15:45:04	C	0.025	-0.01	2,000	80 National Bank	80 National Bank	K
15:45:01	O	0.035		1,000	1 Anonymous	1 Anonymous	K
15:44:57	O	0.035		4,000	80 National Bank	1 Anonymous	K
15:44:57	O	0.035		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-30 17:11	C:SPLY	0.045	News Release200	Safe Supply enters manufacturing deal with MobileDetect
2025-09-18 16:33	C:SPLY	0.06	News Release200	Safe Supply enters distribution deal with Nirlab
2025-09-16 09:15	C:SPLY	0.055	News Release200	Safe Supply Streaming Co Ltd. to Attend the ArcStone-Kingswood Growth Summit 2025 in Toronto
2025-08-28 04:57	C:SPLY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:52	C:SPLY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 04:52	C:SPLY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-02 19:31	C:SPLY	0.095	News Release200	Safe Supply opens e-commerce store
2025-06-09 17:32	C:SPLY	0.115	News Release200	Safe Supply Streaming CEO pitches U.S. lawmakers
2025-06-03 18:06	C:SPLY	0.115	News Release200	Safe Supply appoints Benic as CEO
2025-06-01 00:56	C:SPLY	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-01 00:56	C:SPLY	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 17:59	C:SPLY	0.075	News Release200	Safe Supply appoints Bailey, Dias as directors
2025-04-29 18:46	C:SPLY	0.11	News Release200	Safe Supply signs fentanyl test supply agreement
2025-04-23 17:53	C:SPLY	0.115	News Release200	Safe Supply closes $791,200 private placement
2025-03-27 17:19	C:SPLY	0.07	News Release200	Safe Supply appoints director; two directors resign
2025-03-03 17:05	C:SPLY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 16:59	C:SPLY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-21 16:00	C:SPLY	0.075	News Release200	Safe Supply completes Safety Strips acquisition
2025-02-14 10:05	C:SPLY	0.085	News Release200	Safety Strips Invites Media Offices to Receive Free Fentanyl Test Kits to Enhance Public Safety
2025-02-10 13:44	C:SPLY	0.08	News Release200	Safe Supply firms up Safety Strips deal