18:00:49 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SPG - SPARK POWER GROUP INC. J - http://sparkpower.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPG - T  3.00.81·0.942.00.82-0.01-1.232.525920.83  0.88  0.822.44  0.7114:05:07May 1715 min RT 2¢
TSX - T3.00.81·0.942.00.82-0.01-1.216.013310.83  0.85  0.822.44  0.7114:05:0715 min
NEO ATS - U 0.832.5230.88  0.88  0.8314:05:0715 min
Alpha - A 0.85+0.022.45.0410.85  0.85  0.8512:41:2815 min
Omega - O 0.832.0230.85  0.85  0.8314:03:4715 min
Pure - P 0.830.201    Apr 2515 min
Chi-X - X 0.830.5010.83  0.83  0.8314:05:0715 min
CX2 - H 0.84+0.011.24.1360.84  0.84  0.8414:03:4715 min
CXD - D 0.830.8020    May 1615 min
TriAct - M 0.831.4126    Sep 11-2015 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:41M0.82-0.01202 RBC14 ITGE
14:41:28M0.890.06385 Scotia7 TD Sec
14:40:21H0.82-0.0110033 Canaccord85 ScotiaE
14:15:55M0.890.06180 National Bank80 National BankE
14:09:32M0.890.0630080 National Bank80 National Bank
14:05:07X0.83 50079 CIBC80 National BankK
14:05:07T0.82-0.012,00079 CIBC80 National BankK
14:05:07U0.83 1,0001 Anonymous80 National BankK
14:05:07M0.83 28880 National Bank80 National Bank
14:03:47U0.83 5001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-17 18:56C:SPG0.75News ReleaseSpark Power to hold AGM May 25
2022-05-13 22:35C:SPG0.75News ReleaseSpark Power loses $3.25-million in Q1
2022-05-13 22:03C:SPG0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-13 22:03C:SPG0.75SEDAR MD & ASEDAR MD & A
2022-05-12 14:39C:SPG0.74SEDAR Annual ReportSEDAR Annual Report
2022-05-11 09:42C:SPG0.74News ReleaseSpark Power signs solar O&M deal with Leeward
2022-05-10 02:08C:SPG0.80News ReleaseSpark Power to release Q1 results May 13
2022-05-02 13:26C:SPG0.71News ReleaseSpark Power enters waiver, amendment deal with lender
2022-04-27 17:11C:SPG0.76News ReleaseSpark Power appoints Waisberg to board