C-SPC

V:SPC - SPC Nickel Corp. - https://www.spcnickel.com

22:01:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPC - V	125.0	0.08	·	0.085	118.0	0.085			353.2	27	29	0.08 0.085 0.08	0.11 0.035	15:59:17	Aug 12	15 min RT 2¢
TSX-V - V	125.0	0.08	·	0.085	118.0	0.08	-0.005	-5.9	26.5	2	5	0.08 0.08 0.08	0.11 0.035	14:24:35		15 min
NEO ATS - U						0.085			65.5	5	8	0.08 0.085 0.08		15:59:17		15 min
Alpha - A						0.085			9.0	1	1	0.085 0.085 0.085		11:04:40		15 min
Omega - O						0.085			50.0	4	3	0.085 0.085 0.08		15:59:17		15 min
CXC - X						0.08	-0.005	-5.9	7.0	1	1	0.08 0.08 0.08		14:24:35		15 min
CX2 - H						0.08	-0.005	-5.9	157.0	12	7	0.08 0.08 0.08		14:24:35		15 min
CXD - D						0.085			0.3		2			Sep 04		15 min
Lynx - Y						0.085			8.0	1	1	0.085 0.085 0.085		09:30:00		15 min
CS2 - S						0.085			30.0	3	1	0.085 0.085 0.085		15:59:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	S	0.085		30,000	7 TD Sec	1 Anonymous	K
15:59:17	O	0.085		7,000	7 TD Sec	1 Anonymous	K
15:59:17	U	0.085		1,000	7 TD Sec	2 RBC	K
15:59:17	U	0.085		20,000	7 TD Sec	2 RBC	K
15:59:17	U	0.085		17,000	7 TD Sec	2 RBC	K
14:24:35	X	0.08	-0.005	7,000	80 National Bank	1 Anonymous	K
14:24:35	H	0.08	-0.005	60,000	1 Anonymous	1 Anonymous	K
14:24:35	H	0.08	-0.005	21,000	14 Virtu ITG	1 Anonymous	K
14:24:35	U	0.08	-0.005	8,000	14 Virtu ITG	1 Anonymous	K
14:24:35	O	0.08	-0.005	30,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-12 11:17	C:SPC	0.075	News Release200	SPC Nickel targets 2027 drilling at Muskox
2026-07-16 09:20	C:SPC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-16 09:20	C:SPC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 16:14	C:SPC	0.07	News Release200	SPC Nickel appoints Bennett as adviser
2026-06-16 16:14	C:SPC	0.085	News Release200	SPC Nickel launches 2026 exploration program at Muskox
2026-06-10 21:39	C:SPC	0.055	Private Placement250	SPC Nickel private placement
2026-05-13 16:30	C:SPC	0.06	News Release200	SPC Nickel Closes $4,970,450 Private Placement
2026-05-08 11:03	C:SPC	0.065	News Release200	SPC Nickel reprices private placement
2026-04-16 20:08	C:SPC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-16 20:08	C:SPC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 16:39	C:SPC	0.06	News Release200	SPC Nickel extends West Graham feasibility timeline
2026-03-06 15:36	C:SPC	0.065	News Release200	SPC Nickel arranges $6.6-million private placement
2026-02-27 07:00	C:SPC	0.08	News Release200	SPC Nickel Reports Positive Metallurgical Results from the West Graham Project, Sudbury, Ontario
2026-01-26 16:42	C:SPC	0.09	News Release200	SPC Nickel identifies targets at Muskox project
2026-01-14 17:04	C:SPC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 16:58	C:SPC	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-10 21:46	C:SPC	0.075	SEDAR MD & A815	SEDAR MD & A
2025-12-10 21:35	C:SPC	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-08 16:16	C:SPC	0.08	News Release200	SPC Nickel identifies targets at Muskox
2025-11-24 07:00	C:SPC	0.035	News Release200	SPC Nickel Reports Grades up to 18.15% Cu, 97.90 g/t Pd, 11.65 g/t Pt, 4.89 g/t Au from 2025 Surface Sampling at the Muskox Project, Nunavut