22:15:45 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SPA - Spanish Mountain Gold Ltd. - http://www.spanishmountaingold.com22:15:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPA - V  136.00.105·0.11515.00.11+0.0110.0226.024340.10  0.11  0.100.135  0.0515:29:2514:2315 min RT 2¢
TSX-V - V136.00.105·0.11515.00.11+0.0110.0205.121190.10  0.11  0.100.135  0.0515:29:2515 min
NEO ATS - U 0.11+0.0110.011.52120.10  0.11  0.1012:17:3715 min
Chi-X - X 0.11+0.0110.09.0120.11  0.11  0.1113:14:1715 min
TriAct - M 0.100.41    May 20 12:47:0015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:25V0.110.0110,00085 Scotia33 CanaccordK
13:52:39V0.110.0113,0007 TD Sec33 CanaccordK
13:35:16V0.110.0110,00080 National Bank33 CanaccordK
13:23:05V0.110.014,0001 Anonymous33 CanaccordK
13:22:24V0.110.013,0001 Anonymous33 CanaccordK
13:14:17X0.110.017,00079 CIBC1 AnonymousK
13:14:17V0.110.013,00079 CIBC2 RBCK
13:14:17V0.110.0130,00079 CIBC33 CanaccordK
13:03:39V0.110.012,00039 Merrill Lynch2 RBCK
12:17:37V0.110.015,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 14:23C:SPA0.10SEDAR MD & ASEDAR MD & A
2020-05-29 14:18C:SPA0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-19 14:23C:SPA0.10News ReleaseSpanish suspends executive compensation amid COVID-19