16:54:55 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SPA - SPANISH MOUNTAIN GOLD LTD - http://www.spanishmountaingold.com16:54:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPA - V  11.00.18·0.19206.00.185+0.0158.83,325.95762820.175  0.19  0.160.205  0.0515:59:59Jul 0715 min RT 2¢
TSX-V - V11.00.18·0.19206.00.185+0.0158.82,168.93761450.175  0.19  0.160.205  0.0515:59:5915 min
NEO ATS - U 0.19+0.0211.8528.091530.17  0.19  0.1615:40:4515 min
Alpha - A 0.18+0.015.925.5550.16  0.19  0.1615:41:3615 min
Omega - O 0.19+0.0211.823.0480.165  0.19  0.16515:40:4515 min
Pure - P 0.17108.01840.17  0.17  0.1711:55:3115 min
Chi-X - X 0.19+0.0211.853.510130.165  0.19  0.16515:40:4515 min
CX2 - H 0.19+0.0211.8417.573500.17  0.19  0.1615:46:4515 min
TriAct - M 0.171.504    Jul 02 15:43:4215 min

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.1850.0155001 Anonymous79 CIBCK
15:59:31V0.1850.01549,0001 Anonymous7 TD SecK
15:46:45H0.190.025,00080 National Bank33 CanaccordK
15:41:36A0.180.012,50033 Canaccord7 TD SecK
15:41:36H0.180.0120,00033 Canaccord7 TD SecK
15:41:36H0.180.0120,0001 Anonymous7 TD SecK
15:41:36H0.180.0115,00013 Instinet7 TD SecK
15:41:36V0.180.014,00079 CIBC7 TD SecK
15:41:36V0.180.018,500143 Pershing7 TD SecK
15:41:36V0.180.014,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 20:36C:SPA0.18News ReleaseSpanish Mountain Gold increases financing to $4M
2020-06-17 09:12C:SPA0.10News ReleaseSpanish Mountain arranges $2M private placement