C-SPA

V:SPA - Spanish Mountain Gold Ltd. - https://spanishmountaingold.com/

10:53:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	70.0	0.13	·	0.135	74.5	0.135			597.0	74	89	0.125 0.135 0.125	0.205 0.085	15:59:59	Nov 03	15 min RT 2¢
TSX-V - V	70.0	0.13	·	0.135	74.5	0.135			290.5	37	26	0.125 0.135 0.125	0.205 0.085	15:59:59		15 min
NEO ATS - U						0.135			51.0	6	10	0.13 0.135 0.13		13:45:17		15 min
Alpha - A						0.135			86.2	11	16	0.125 0.135 0.125		15:59:59		15 min
Omega - O						0.135			52.5	7	8	0.125 0.135 0.125		12:54:38		15 min
CXC - X						0.13	-0.005	-3.7	23.0	3	3	0.13 0.13 0.13		11:24:02		15 min
CX2 - H						0.13	-0.005	-3.7	82.5	10	17	0.13 0.135 0.125		13:17:31		15 min
CXD - D						0.135			0.7		6			Nov 06		15 min
MatchNOW - M						0.135			0.06		1			Sep 10-20		15 min
Lynx - Y						0.135			10.5	1	2	0.135 0.135 0.135		15:59:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.135		5,500	79 CIBC	1 Anonymous	K
15:59:59	A	0.135		500	79 CIBC	79 CIBC	K
15:59:32	Y	0.135		500	80 National Bank	79 CIBC	K
15:43:47	A	0.135		1,500	1 Anonymous	79 CIBC	K
15:43:47	A	0.13	-0.005	10,000	1 Anonymous	7 TD Sec	K
15:11:39	D	0.135		351	7 TD Sec	7 TD Sec	E
15:11:39	V	0.135		500	7 TD Sec	1 Anonymous	K
15:11:39	V	0.135		3,000	7 TD Sec	1 Anonymous	K
15:11:39	V	0.135		3,000	7 TD Sec	7 TD Sec	K
14:48:12	M	0.135		64	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 07:00	C:SPA	0.125	News Release200	Spanish Mountain Gold Reports 1.18 g/t Gold Over 35.80 Metres and 1.28 g/t Gold Over 20.25 Metres in the First Two Drill Holes of the 2025 Fall Drill Program
2025-10-20 13:03	C:SPA	0.15	News Release200	Spanish Mountain starts ore sorting work at SMG project
2025-09-12 18:21	C:SPA	0.135	News Release200	Spanish Mountain hires HRDD to conduct drill program
2025-09-05 18:43	C:SPA	0.13	Private Placement250	Spanish Mountain Gold private placement
2025-08-29 06:02	C:SPA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:56	C:SPA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 05:08	C:SPA	0.12	News Release200	Spanish Mountain hires Atrium for research services
2025-08-27 18:43	C:SPA	0.12	News Release200	Spanish Mountain closes $7.19-million private placement
2025-08-22 16:59	C:SPA	0.13	News Release200	Spanish Mountain shareholders approve AGM resolutions
2025-08-11 15:18	C:SPA	0.13	News Release200	Spanish Mountain increases financing to $6-million
2025-08-07 16:28	C:SPA	0.133	News Release200	Spanish Mountain arranges $5-million private placement
2025-07-22 19:00	C:SPA	0.175	News Release200	Spanish Mountain completes shares for debt deal
2025-07-18 19:52	C:SPA	0.18	Shares for Debt330	Spanish Mountain Gold 2,110,919 shares for debt
2025-07-04 20:18	C:SPA	0.18	News Release200	Spanish Mountain to issue 2.11 million debt shares
2025-07-03 11:53	C:SPA	0.17	News Release200	Spanish Mountain Gold Announces Larger Scale Preliminary Economic Assessment With a Base Case NPV5% After-Tax of C$1.0 Billion, 18.2 % IRR and 3.4 Year Payback at US$ 2,450/Oz Gold Price; at US$3,300/Oz Spot Gold Price NPV5% C$2.3 Billion, 32.0%...
2025-06-17 07:30	C:SPA	0.16	News Release200	Spanish Mountain Gold Concludes Diamond Drill Program with 300 m Step-out Hole Intersecting 0.49 g/t over 100.49 meters in the K-Zone
2025-06-09 21:06	C:SPA	0.18	News Release200	Spanish Mountain grants options for 3.08 million shares
2025-06-02 07:30	C:SPA	0.16	News Release200	Spanish Mountain Gold Intercepts Extensive Near Surface Gold Mineralization at the Phoenix Target
2025-05-30 19:04	C:SPA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:58	C:SPA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-03 07:00

C:SPA

0.125

News Release

Spanish Mountain Gold Reports 1.18 g/t Gold Over 35.80 Metres and 1.28 g/t Gold Over 20.25 Metres in the First Two Drill Holes of the 2025 Fall Drill Program

2025-10-20 13:03

C:SPA