16:32:19 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SPA - SPANISH MOUNTAIN GOLD LTD - http://www.spanishmountaingold.com16:32:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPA - V  34.00.155·0.165150.00.155+0.0214.83,331.65183560.14  0.165  0.140.14  0.0515:59:59Jun 1715 min RT 2¢
TSX-V - V34.00.155·0.165150.00.155+0.0214.82,106.03251610.14  0.165  0.140.14  0.0515:59:5915 min
NEO ATS - U 0.16+0.02518.5733.0115960.14  0.165  0.1415:57:4215 min
Alpha - A 0.155+0.0214.8135.021190.15  0.16  0.1515:35:2115 min
Omega - O 0.155+0.0214.828.5550.15  0.165  0.1514:20:4115 min
Chi-X - X 0.155+0.0214.8132.521350.14  0.165  0.1415:59:5915 min
CX2 - H 0.16+0.02518.5195.531340.15  0.165  0.1515:56:0315 min
TriAct - M 0.1351.16    Jul 02 15:43:4215 min

Recent Trades - Last 10 of 356
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.1550.021,0001 Anonymous79 CIBCK
15:59:59V0.1550.029,0001 Anonymous79 CIBCK
15:57:42V0.160.02513,5007 TD Sec1 AnonymousK
15:57:42U0.160.0254,5007 TD Sec1 AnonymousK
15:56:03X0.160.0251,00079 CIBC79 CIBCK
15:56:03H0.160.0251,00079 CIBC1 AnonymousK
15:56:03H0.160.02510,00079 CIBC1 AnonymousK
15:56:03V0.160.0254,50079 CIBC1 AnonymousK
15:56:03V0.160.02510,00079 CIBC85 ScotiaK
15:56:03V0.160.0253,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-17 09:12C:SPA0.10News ReleaseSpanish Mountain arranges $2M private placement