C-SOY

T:SOY - SUNOPTA, INC. - https://www.sunopta.com

12:20:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOY - T	0.3	10.49	·	10.52	0.3	10.51	+0.06	0.6	17.0	173	93	10.44 10.56 10.36	11.40 6.86	11:58:31	Dec 19	15 min RT 2¢
TSX - T	0.3	10.49	·	10.52	0.3	10.51	+0.06	0.6	13.5	138	53	10.44 10.54 10.38	11.40 6.86	11:58:31		15 min
NEO ATS - U						10.56	+0.11	1.1	0.5	5	5	10.39 10.56 10.39		11:49:31		15 min
Alpha - A						10.45			0.01	0	1			Jan 22		15 min
Omega - O						10.54	+0.09	0.9	1.2	12	12	10.39 10.54 10.39		11:57:25		15 min
Chi-X - X						10.52	+0.07	0.7	0.8	8	8	10.36 10.52 10.36		11:26:10		15 min
CX2 - H						10.54	+0.09	0.9	0.7	7	7	10.38 10.54 10.38		11:57:19		15 min
CXD - D						10.45			0.001		1			Jan 23		15 min
TriAct - M						10.45			0.1	1	4			Sep 11-20		15 min
CS2 - S						10.49	+0.04	0.4	0.2	2	2	10.39 10.49 10.39		10:56:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:04	O	10.51	0.06	100	1 Anonymous	1 Anonymous	K
11:58:31	T	10.51	0.06	100	1 Anonymous	1 Anonymous	K
11:58:31	T	10.51	0.06	100	2 RBC	1 Anonymous	K
11:58:14	T	10.54	0.09	200	79 CIBC	79 CIBC	K
11:58:14	T	10.53	0.08	100	2 RBC	79 CIBC	K
11:57:25	O	10.54	0.09	100	1 Anonymous	1 Anonymous	K
11:57:19	H	10.54	0.09	100	1 Anonymous	79 CIBC	K
11:57:19	O	10.54	0.09	100	1 Anonymous	1 Anonymous	K
11:51:08	M	10.55	0.10	100	1 Anonymous	79 CIBC
11:49:31	U	10.56	0.11	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-19 08:00	C:SOY	10.77	News Release200	SunOpta Inc. to Participate in Upcoming Investor Conference
2024-11-05 18:16	C:SOY	9.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:16	C:SOY	9.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:00	C:SOY	9.38	News Release200	SunOpta Announces Third Quarter Fiscal 2024 Financial Results
2024-10-29 08:00	C:SOY	8.31	News Release200	SunOpta Inc. to Participate in Upcoming Investor Conference
2024-10-15 12:13	C:SOY	8.84	News Release200	SunOpta to release Q3 2024 financial results Nov. 5
2024-10-09 15:01	C:SOY	8.26	News Release200	SunOpta to expand Dream Oatmilk Barista in January
2024-09-18 14:35	C:SOY	9.20	News Release200	SunOpta appoints Lemmon as director
2024-09-16 16:32	C:SOY	9.15	News Release200	SunOpta expands Sown brand with oat cold foaming cream
2024-08-07 19:52	C:SOY	7.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 19:52	C:SOY	7.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:00	C:SOY	7.27	News Release200	SunOpta Announces Second Quarter Fiscal 2024 Financial Results
2024-07-17 09:53	C:SOY	7.54	News Release200	SunOpta to release Q2 2024 financial results Aug. 7
2024-07-11 15:33	C:SOY	7.39	News Release200	SunOpta to list Sown creamers with Lunds & Byerlys
2024-06-26 13:34	C:SOY	7.31	News Release200	SunOpta completes $26M expansion at California plant
2024-05-29 12:51	C:SOY	7.36	News Release200	SunOpta holders elect 8 directors at annual meeting
2024-05-08 19:24	C:SOY	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 19:24	C:SOY	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:26	C:SOY	7.77	News Release200	SunOpta earns $2.42-million (U.S.) in Q1
2024-05-02 13:57	C:SOY	8.30	News Release200	SunOpta releases 2023 ESG report