Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:19:02 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:SOY - SUNOPTA, INC. - https://www.sunopta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.37.80·8.480.18.08-0.14-1.7102.38207148.26  8.41  8.0811.40  5.0816:00:00May 2815 min RT 2¢
TSX - T0.37.80·8.480.18.08-0.14-1.753.74303968.26  8.41  8.0811.40  5.0816:00:0015 min
NEO ATS - U 8.08-0.14-1.77.661488.34  8.40  8.0815:59:3015 min
Alpha - A 8.09-0.13-1.66.956208.32  8.38  8.0915:59:1515 min
Omega - O 8.15-0.07-0.90.5458.33  8.33  8.1515:52:1815 min
Pure - P 8.08-0.14-1.73.831328.31  8.38  8.0815:59:3015 min
Chi-X - X 8.10-0.12-1.524.41961598.26  8.39  8.0815:59:4015 min
CX2 - H 8.12-0.10-1.23.024268.29  8.39  8.1215:55:4115 min
CXD - D 8.185-0.035-0.40.65138.33  8.355  8.1815:22:3015 min
TriAct - M 8.220.9711    Sep 11-2015 min
Lynx - Y 8.32+0.101.20.8648.32  8.32  8.3109:45:3015 min

Recent Trades - Last 10 of 714
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.08-0.1410079 CIBC53 Morgan StanleyKQ
16:00:00T8.08-0.14727 TD Sec1 AnonymousQ
16:00:00T8.08-0.14907 TD Sec1 AnonymousQ
16:00:00T8.08-0.14707 TD Sec7 TD SecQ
16:00:00T8.08-0.14137 TD Sec85 ScotiaQ
16:00:00T8.08-0.1411 Anonymous7 TD SecQ
16:00:00T8.08-0.1431 Anonymous7 TD SecQ
16:00:00T8.08-0.1441 Anonymous7 TD SecQ
16:00:00T8.08-0.14614 Virtu ITG7 TD SecQ
16:00:00T8.08-0.1420079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-28 11:27C:SOY8.57News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-05-27 12:00C:SOY8.30News ReleaseSunOpta shareholders elect eight directors at ASM
2025-05-07 19:07C:SOY6.27SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 19:01C:SOY6.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 17:00C:SOY6.27News ReleaseSunOpta Announces First Quarter Fiscal 2025 Financial Results
2025-05-01 19:55C:SOY5.75News ReleaseSunOpta releases 2024 sustainability report
2025-04-23 08:00C:SOY5.67News ReleaseSunOpta Inc. To Participate In Upcoming Investor Conference
2025-04-16 12:44C:SOY5.75News ReleaseSunOpta to release Q1 2025 financial results May 7
2025-02-26 17:00C:SOY10.34News ReleaseSunOpta Announces Fourth Quarter and Fiscal 2024 Financial Results
2025-02-05 09:45C:SOY10.57News ReleaseSunOpta to release fiscal 2024 results Feb. 26
2024-12-19 08:00C:SOY10.77News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2024-11-05 18:16C:SOY9.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 18:16C:SOY9.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:00C:SOY9.38News ReleaseSunOpta Announces Third Quarter Fiscal 2024 Financial Results
2024-10-29 08:00C:SOY8.31News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2024-10-15 12:13C:SOY8.84News ReleaseSunOpta to release Q3 2024 financial results Nov. 5
2024-10-09 15:01C:SOY8.26News ReleaseSunOpta to expand Dream Oatmilk Barista in January
2024-09-18 14:35C:SOY9.20News ReleaseSunOpta appoints Lemmon as director
2024-09-16 16:32C:SOY9.15News ReleaseSunOpta expands Sown brand with oat cold foaming cream
2024-08-07 19:52C:SOY7.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements