C-SOY

T:SOY - SUNOPTA, INC. - http://www.sunopta.com

03:13:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOY - T	0.3	10.95	·	11.25	0.4	11.06	+0.03	0.3	25.7	281	225	10.92 11.26 10.92	11.39 6.31	Dec 12	Nov 05	15 min RT 2¢
TSX - T	0.3	10.95	·	11.25	0.4	11.06	+0.03	0.3	14.5	159	114	10.92 11.26 10.92	11.39 6.31	Dec 12		15 min
NEO ATS - U						11.09	+0.06	0.5	0.9	10	9	11.11 11.23 11.04		Dec 12		15 min
Alpha - A						11.05	+0.02	0.2	0.9	10	6	11.16 11.16 11.02		Dec 12		15 min
Omega - O						11.09	+0.06	0.5	3.3	36	32	11.26 11.26 11.00		Dec 12		15 min
Pure - P						11.08	+0.05	0.5	0.6	7	6	11.03 11.08 11.03		Dec 12		15 min
Chi-X - X						11.10	+0.07	0.6	2.9	32	23	11.12 11.17 11.02		Dec 12		15 min
CX2 - H						11.09	+0.06	0.5	1.7	19	15	11.09 11.17 11.01		Dec 12		15 min
CXD - D						11.09	+0.06	0.5	0.3	3	4	10.96 11.09 10.96		Dec 12		15 min
TriAct - M						11.03			0.4	4	13			Sep 11-20		15 min
CS2 - S						11.04	+0.01	0.1	0.2	2	3	11.04 11.04 11.04		Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.06	0.03	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	11.06	0.03	1	1 Anonymous	36 Latimer	Q
16:00:00	T	11.06	0.03	3	1 Anonymous	36 Latimer	Q
16:00:00	T	11.06	0.03	11	36 Latimer	2 RBC	Q
16:00:00	T	11.06	0.03	75	36 Latimer	1 Anonymous	Q
16:00:00	T	11.06	0.03	200	79 CIBC	53 Morgan Stanley	KQ
15:59:59	T	11.09	0.06	100	79 CIBC	79 CIBC	K
15:59:59	M	11.09	0.06	7	2 RBC	1 Anonymous	E
15:59:59	H	11.09	0.06	100	80 National Bank	79 CIBC	K
15:59:54	U	11.09	0.06	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-05 18:16	C:SOY	9.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:16	C:SOY	9.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:00	C:SOY	9.38	News Release200	SunOpta Announces Third Quarter Fiscal 2024 Financial Results
2024-10-29 08:00	C:SOY	8.31	News Release200	SunOpta Inc. to Participate in Upcoming Investor Conference
2024-10-15 12:13	C:SOY	8.84	News Release200	SunOpta to release Q3 2024 financial results Nov. 5
2024-10-09 15:01	C:SOY	8.26	News Release200	SunOpta to expand Dream Oatmilk Barista in January
2024-09-18 14:35	C:SOY	9.20	News Release200	SunOpta appoints Lemmon as director
2024-09-16 16:32	C:SOY	9.15	News Release200	SunOpta expands Sown brand with oat cold foaming cream
2024-08-07 19:52	C:SOY	7.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 19:52	C:SOY	7.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:00	C:SOY	7.27	News Release200	SunOpta Announces Second Quarter Fiscal 2024 Financial Results
2024-07-17 09:53	C:SOY	7.54	News Release200	SunOpta to release Q2 2024 financial results Aug. 7
2024-07-11 15:33	C:SOY	7.39	News Release200	SunOpta to list Sown creamers with Lunds & Byerlys
2024-06-26 13:34	C:SOY	7.31	News Release200	SunOpta completes $26M expansion at California plant
2024-05-29 12:51	C:SOY	7.36	News Release200	SunOpta holders elect 8 directors at annual meeting
2024-05-08 19:24	C:SOY	7.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 19:24	C:SOY	7.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:26	C:SOY	7.77	News Release200	SunOpta earns $2.42-million (U.S.) in Q1
2024-05-02 13:57	C:SOY	8.30	News Release200	SunOpta releases 2023 ESG report
2024-04-18 13:46	C:SOY	8.11	News Release200	SunOpta eliminates dividend rights of Series B-1 shares