09:55:33 EST Fri 08 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOY - SUNOPTA, INC. - http://www.sunopta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.110.28·10.350.110.25-0.08-0.80.881010.36  10.36  10.2510.40  5.2309:32:29Nov 0515 min RT 2¢
TSX - T0.110.28·10.350.110.36+0.030.30.44410.36  10.36  10.3610.40  5.2309:30:0015 min
Omega - O 10.25-0.08-0.80.22210.25  10.25  10.2509:32:2915 min
CX2 - H 10.25-0.08-0.80.11110.25  10.25  10.2509:32:2915 min
TriAct - M 10.330.113    Sep 11-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:28O10.32-0.011001 Anonymous79 CIBCK
09:40:28O10.32-0.011001 Anonymous1 AnonymousK
09:40:28U10.32-0.0110079 CIBC1 AnonymousK
09:40:24U10.350.0210079 CIBC79 CIBCK
09:40:24P10.350.0210079 CIBC79 CIBCK
09:40:24X10.350.0220079 CIBC79 CIBCK
09:36:35M10.350.02171 Anonymous1 Anonymous
09:32:29O10.25-0.081001 Anonymous1 AnonymousK
09:32:29O10.25-0.081001 Anonymous1 AnonymousK
09:32:29H10.25-0.081001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-05 18:16C:SOY9.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 18:16C:SOY9.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:00C:SOY9.38News ReleaseSunOpta Announces Third Quarter Fiscal 2024 Financial Results
2024-10-29 08:00C:SOY8.31News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2024-10-15 12:13C:SOY8.84News ReleaseSunOpta to release Q3 2024 financial results Nov. 5
2024-10-09 15:01C:SOY8.26News ReleaseSunOpta to expand Dream Oatmilk Barista in January
2024-09-18 14:35C:SOY9.20News ReleaseSunOpta appoints Lemmon as director
2024-09-16 16:32C:SOY9.15News ReleaseSunOpta expands Sown brand with oat cold foaming cream
2024-08-07 19:52C:SOY7.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-07 19:52C:SOY7.27SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 17:00C:SOY7.27News ReleaseSunOpta Announces Second Quarter Fiscal 2024 Financial Results
2024-07-17 09:53C:SOY7.54News ReleaseSunOpta to release Q2 2024 financial results Aug. 7
2024-07-11 15:33C:SOY7.39News ReleaseSunOpta to list Sown creamers with Lunds & Byerlys
2024-06-26 13:34C:SOY7.31News ReleaseSunOpta completes $26M expansion at California plant
2024-05-29 12:51C:SOY7.36News ReleaseSunOpta holders elect 8 directors at annual meeting
2024-05-08 19:24C:SOY7.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 19:24C:SOY7.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 17:26C:SOY7.77News ReleaseSunOpta earns $2.42-million (U.S.) in Q1
2024-05-02 13:57C:SOY8.30News ReleaseSunOpta releases 2023 ESG report
2024-04-18 13:46C:SOY8.11News ReleaseSunOpta eliminates dividend rights of Series B-1 shares