13:40:16 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOY - SUNOPTA, INC. - http://www.sunopta.com13:40:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  1.26.89·6.920.26.93+0.324.858.74084306.96  6.96  6.727.35  1.7013:20:39May 0615 min RT 2¢
TSX - T1.26.89·6.920.26.92+0.314.730.72142416.96  6.96  6.727.35  1.7013:20:3915 min
NEO ATS - U 6.88+0.274.14.028256.96  6.96  6.7813:20:3915 min
Alpha - A 6.89+0.284.23.42456.90  6.90  6.7313:20:3915 min
Omega - O 6.89+0.284.23.625366.80  6.92  6.7613:20:3915 min
Pure - P 6.91+0.304.52.316146.94  6.94  6.7313:20:3915 min
Chi-X - X 6.93+0.324.810.976676.96  6.96  6.7313:20:3915 min
CX2 - H 6.89+0.284.23.222366.88  6.90  6.7213:20:3915 min
CXD - D 6.610.101    Jun 03 14:09:4415 min
TriAct - M 6.88+0.274.10.6456.81  6.88  6.8113:20:3915 min

Recent Trades - Last 10 of 430
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:49P6.920.3110079 CIBC1 AnonymousK
13:24:49H6.920.3110079 CIBC79 CIBCK
13:24:49U6.920.311001 Anonymous79 CIBCK
13:23:05U6.890.281002 RBC1 AnonymousK
13:23:05O6.890.281001 Anonymous1 AnonymousK
13:23:05H6.890.2810079 CIBC79 CIBCK
13:20:39X6.930.3220088 Credential79 CIBCK
13:20:39X6.930.3210088 Credential79 CIBCK
13:20:39X6.930.3210088 Credential79 CIBCK
13:20:39T6.920.3120088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display