14:30:01 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOY - SUNOPTA, INC. - http://www.sunopta.com14:30:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.63.52 · 3.542.03.52-0.14-3.895.13275963.54  3.60  3.407.04  1.7013:57:33Nov 0615 min RT 2¢
TSX - T0.63.52 · 3.542.03.52-0.14-3.870.82454473.54  3.60  3.407.04  1.7013:57:3315 min
Alpha - A 3.55-0.11-3.02.0753.44  3.55  3.4413:33:2115 min
Chi-X - X 3.57-0.09-2.511.539653.59  3.59  3.4213:26:2815 min
CX2 - H 3.42-0.24-6.62.27133.56  3.56  3.4210:27:0615 min
Pure - P 3.55-0.11-3.01.1493.47  3.55  3.4213:33:2115 min
Omega - O 3.54-0.12-3.30.4243.55  3.55  3.4713:08:3015 min
TriAct - M 3.663.11122    10:34:2415 min
NEO ATS - U 3.55-0.11-3.04.013313.55  3.56  3.4113:43:3315 min

Recent Trades - Last 10 of 596
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:57:33T3.52-0.141001 Anonymous7 TD SecK
13:57:23T3.52-0.1410079 CIBC79 CIBCK
13:57:23T3.52-0.1410079 CIBC79 CIBCK
13:57:23T3.52-0.1410079 CIBC79 CIBCK
13:57:23T3.52-0.141001 Anonymous7 TD SecK
13:57:23T3.52-0.141001 Anonymous7 TD SecK
13:57:23T3.53-0.1310079 CIBC79 CIBCK
13:57:23T3.52-0.1410079 CIBC79 CIBCK
13:57:23T3.52-0.1410013 Instinet7 TD SecK
13:57:23T3.52-0.1410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 17:29C:SOY3.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:29C:SOY3.22SEDAR MD & ASEDAR MD & A
2019-11-06 09:02C:SOY2.65News ReleaseSunOpta loses $11.77-million (U.S.) in Q3