C-SOXU

T:SOXU - MEGALONG(3X) US SEMICON DAILY LEVG ATL E - http://www.longpointetfs.com

11:16:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOXU - T	1.1	27.87	·	27.90	1.1	28.10	+1.62	6.1	23.8	645	168	27.93 28.10 27.24	26.60 4.788	10:48:22	Jan 20	15 min RT 2¢
TSX - T	1.1	27.87	·	27.90	1.1	28.10	+1.62	6.1	4.4	120	24	27.93 28.10 27.33	26.60 4.788	10:48:22		15 min
NEO ATS - U						27.90	+1.42	5.4	6.3	171	43	27.70 27.90 27.24		10:40:06		15 min
Alpha - A						27.56	+1.08	4.1	1.0	27	6	27.88 28.01 27.26		10:20:23		15 min
Omega - O						27.91	+1.43	5.4	2.0	54	15	27.79 27.91 27.36		10:09:22		15 min
CXC - X						28.10	+1.62	6.1	6.3	172	24	27.70 28.10 27.24		10:48:22		15 min
CX2 - H						27.97	+1.49	5.6	1.8	49	10	27.69 27.98 27.27		10:13:14		15 min
CXD - D						27.395	+0.915	3.5	0.7	18	23	27.69 27.69 27.395		09:54:34		15 min
MatchNOW - M						26.48			0.7	18	20					15 min
Lynx - Y						27.78	+1.30	4.9	0.6	17	2	27.78 27.78 27.78		09:35:53		15 min
CS2 - S						26.48			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:00:27	X	27.75	1.27	100	80 National Bank	80 National Bank	K
10:57:38	M	27.92	1.44	36	7 TD Sec	7 TD Sec	E
10:54:02	M	27.95	1.47	1	7 TD Sec	7 TD Sec	E
10:53:12	M	28.02	1.54	4	7 TD Sec	7 TD Sec	E
10:50:39	M	28.12	1.64	21	80 National Bank	80 National Bank	E
10:50:26	M	28.16	1.68	42	7 TD Sec	7 TD Sec	E
10:49:47	D	28.18	1.70	3	80 National Bank	80 National Bank	E
10:48:41	D	28.12	1.64	5	80 National Bank	80 National Bank	E
10:48:22	T	28.10	1.62	100	14 Virtu ITG	80 National Bank	K
10:48:22	X	28.10	1.62	100	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 22:45	C:SOXU	70.85	Share Split325	MegaLong (3X) U.S. Semiconductors Daily Lev share split
2025-08-12 19:10	C:SOXU	34.00	News Release200	MegaShort (-3X) U.S. manager applies fee rebates
2025-05-29 12:40	C:SOXU	19.97	News Release200	LongPoint ETFs list on TSX
2025-05-21 22:10	C:SOXU		New Listing5	MegaLong (3X) U.S. Semiconductors to trade on TSX