C-SOXD

T:SOXD - MEGASHORT-3X US SEMICON DAILY LEVR ALT E - http://www.longpointetfs.com

14:33:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOXD - T	0.2	14.78	·	14.83	0.1	14.82	+1.54	11.6	124.0	1,727	426	14.08 14.96 13.47	86.16 10.36	15:56:02	Jan 22	15 min RT 2¢
TSX - T	0.2	14.78	·	14.83	0.1	14.82	+1.54	11.6	60.1	834	124	14.10 14.90 13.47	86.16 10.36	15:56:02		15 min
NEO ATS - U						14.81	+1.53	11.5	24.0	340	103	13.81 14.91 13.47		15:55:55		15 min
Alpha - A						14.69	+1.41	10.6	8.9	123	30	13.95 14.96 13.56		15:50:00		15 min
Omega - O						14.75	+1.47	11.1	8.2	113	51	13.86 14.93 13.54		15:54:30		15 min
CSE ATS - P						13.28			0.08	1	2					15 min
CXC - X						14.76	+1.48	11.1	10.3	144	48	14.08 14.90 13.47		15:54:30		15 min
CX2 - H						14.75	+1.47	11.1	8.5	119	41	13.57 14.75 13.50		15:54:30		15 min
CXD - D						14.70	+1.42	10.7	2.7	37	14	14.20 14.70 13.71		15:50:00		15 min
MatchNOW - M						13.28			0.4	6	9					15 min
Lynx - Y						14.15	+0.87	6.6	0.8	11	4	13.95 14.15 13.72		14:49:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 426

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:02	T	14.82	1.54	100	80 National Bank	79 CIBC	K
15:55:55	T	14.81	1.53	400	80 National Bank	124 Questrade	K
15:55:55	U	14.81	1.53	100	80 National Bank	124 Questrade	K
15:55:55	U	14.81	1.53	100	80 National Bank	124 Questrade	K
15:55:44	T	14.83	1.55	100	80 National Bank	79 CIBC	K
15:55:35	T	14.81	1.53	100	80 National Bank	79 CIBC	K
15:55:16	T	14.87	1.59	100	80 National Bank	79 CIBC	K
15:55:10	T	14.84	1.56	100	80 National Bank	79 CIBC	K
15:55:09	T	14.83	1.55	100	80 National Bank	79 CIBC	K
15:54:54	T	14.79	1.51	500	124 Questrade	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 23:44	C:SOXD	3.28	Rollback291	MegaShort (-3X) U.S. Semiconductors Daily 1:4 rollback
2025-08-12 19:10	C:SOXD	10.93	News Release200	MegaShort (-3X) U.S. manager applies fee rebates
2025-05-29 12:40	C:SOXD	19.94	News Release200	LongPoint ETFs list on TSX
2025-05-21 22:10	C:SOXD		New Listing5	MegaShort (-3X) U.S. Semiconductors to trade on TSX