C-SOT.UN

T:SOT.UN - SLATE OFFICE REIT UNITS - http://www.slateofficereit.com

23:00:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOT.UN - T	2.0	0.75	·	0.88	2.0	0.85	+0.28	49.1	1,415.3	966	767	0.55 0.89 0.55	1.42 0.21	16:15:12	02:49	15 min RT 2¢
TSX - T	2.0	0.75	·	0.88	2.0	0.85	+0.28	49.1	691.9	471	269	0.55 0.89 0.55	1.42 0.21	16:15:12		15 min
NEO ATS - U						0.85	+0.28	49.1	73.4	49	41	0.58 0.85 0.58		15:59:18		15 min
Alpha - A						0.85	+0.28	49.1	199.0	143	43	0.58 0.89 0.58		15:59:48		15 min
Omega - O						0.85	+0.28	49.1	159.5	107	71	0.58 0.85 0.58		15:59:18		15 min
Pure - P						0.69	+0.12	21.1	2.6	1	10	0.69 0.69 0.69		10:11:46		15 min
Chi-X - X						0.77	+0.20	35.1	82.0	56	55	0.58 0.77 0.58		15:57:23		15 min
CX2 - H						0.84	+0.27	47.4	167.0	115	69	0.58 0.85 0.58		15:59:18		15 min
CXD - D						0.765	+0.195	34.2	20.6	11	125	0.58 0.765 0.58		15:57:23		15 min
TriAct - M						0.57			19.3	11	84			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 767

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:12	T	0.85	0.28	500	1 Anonymous	2 RBC	K
16:15:12	T	0.85	0.28	500	1 Anonymous	2 RBC	K
16:15:12	T	0.85	0.28	1,500	1 Anonymous	85 Scotia	K
15:59:48	A	0.85	0.28	3,000	7 TD Sec	79 CIBC	K
15:59:48	T	0.85	0.28	2,000	7 TD Sec	7 TD Sec	K
15:59:45	M	0.81	0.24	320	80 National Bank	80 National Bank
15:59:18	U	0.85	0.28	2,000	19 Desjardins	1 Anonymous	K
15:59:18	O	0.85	0.28	2,000	19 Desjardins	1 Anonymous	K
15:59:18	H	0.84	0.27	10,000	19 Desjardins	1 Anonymous	K
15:59:18	A	0.84	0.27	15,000	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-03 02:49	C:SOT	0.57	News Release200	Slate Office receives termination notice from manager
2024-08-08 21:35	C:SOT	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 21:34	C:SOT	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 21:28	C:SOT	0.375	News Release200	Slate Office REIT Reports Second Quarter 2024 Results
2024-07-26 06:38	C:SOT	0.33	In the News525	Globe says activist Armoyan battles Slate's manager
2024-07-18 10:37	C:SOT	0.265	News Release200	Slate Office to release Q2 2024 results Aug. 9
2024-07-04 20:39	C:SOT	0.385	Miscellaneous270	Slate Office under TSX delisting review
2024-07-02 07:35	C:SOT	0.215	In the News525	Globe says Allied Properties could be the REIT buy
2024-06-27 17:24	C:SOT	0.225	News Release200	Slate Office appoints Pellerin to board
2024-06-27 07:52	C:SOT	0.225	In the News525	Globe says Slate Office REIT lowered to "underperform"
2024-06-26 08:13	C:SOT	0.35	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SOT.DB.B
2024-06-26 08:10	C:SOT	0.35	In the News525	Globe says Slate Office REIT defaults on $158M of debt
2024-06-26 08:06	C:SOT	0.35	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SOT.DB.A
2024-06-25 19:16	C:SOT	0.35	Miscellaneous270	Slate Office debentures to trade on interest-flat basis
2024-06-25 14:14	C:SOT	0.395	News Release200	Slate Office receives notices of default
2024-06-25 09:26	C:SOT	0.395	News Release200	Canadian Investment Regulatory Organization Trading Halt - SOT.DB.A
2024-06-25 09:23	C:SOT	0.395	News Release200	Canadian Investment Regulatory Organization Trading Halt - SOT.DB.B
2024-06-25 09:15	C:SOT	0.395	News Release200	Canadian Investment Regulatory Organization Trading Halt - SOT.DB
2024-05-08 01:38	C:SOT	0.67	News Release200	Slate Office trustee Dorsey unable to serve
2024-05-03 19:07	C:SOT	0.67	News Release200	Slate Office unitholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2024-10-03 02:49

C:SOT

0.57

News Release

Slate Office receives termination notice from manager

2024-08-08 21:35

C:SOT