C-SONA

C:SONA - Sona Nanotech Inc. - http://www.sonanano.com

07:48:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SONA - C	7.5	0.185	·	0.22	8.5	0.185	-0.005	-2.6	7.6	1	10	0.185 0.19 0.185	0.39 0.075	11:53:36	Nov 27	15 min RT 2¢
CSE - C	7.5	0.185	·	0.22	8.5	0.185	-0.005	-2.6	6.5	1	8	0.185 0.19 0.185	0.39 0.075	11:53:36		15 min
CX2 - H						0.185	-0.005	-2.6	1.0	0	1	0.185 0.185 0.185		11:29:28		15 min
CXD - D						0.19			0.1		1			Jun 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:36	C	0.185	-0.005	11	36 Latimer	79 CIBC	E
11:53:36	C	0.185	-0.005	172	85 Scotia	79 CIBC	E
11:53:36	C	0.185	-0.005	1,000	19 Desjardins	79 CIBC	K
11:32:30	C	0.19		500	85 Scotia	85 Scotia	K
11:29:28	H	0.185	-0.005	1,000	1 Anonymous	124 Questrade	K
11:29:28	C	0.185	-0.005	28	85 Scotia	124 Questrade	E
11:29:28	C	0.185	-0.005	272	19 Desjardins	124 Questrade	E
11:29:28	C	0.185	-0.005	4,500	19 Desjardins	124 Questrade	K
10:58:41	D	0.185	-0.005	100	7 TD Sec	124 Questrade	E
10:38:08	C	0.19		10	19 Desjardins	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-27 13:00	C:SONA	0.235	News Release200	Sona Nanotech closes $$750,000 private placement